| Символ | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Период | 15 Минут (M15) 2010.01.04 00:00 - 2016.10.05 23:45 (2010.01.01 - 2016.10.06) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== General settings ====>"; SetName=""; every_tick=true; MagicNumber=1234321; Slippage=3; Lots=0.01; Auto_Risk=10; Max_Spread=3; Stop_Loss=30; Take_Profit=35; TP_perc=80; min_TP=10; MaxDailyRange=1000; Hedging=true; S_2="<==== ENTER SETTINGS ====>"; S_21="Настройки Bollinger Band"; BB_Period=13; BB_Deviation=2; Entry_Break=1; Min_Volatility=20; OnlyBid=true; S_22="Настройки CCI"; cci_Period_open=14; cci_level_open=100; S_23="При макс.длина свечи = 0 - выкл."; maxcandle=100; barcount=8; S_24="При паузе = 0 - выкл."; pause=120; sizeloss=60; S_4="<==== Trailing stop/Breakeven ====>"; Trail_Start=0; Trail_Size=7; Trail_Step=1; rollover_trall_end=true; X=0; Y=1; S_3="<==== EXIT SETTINGS ====>"; S_31="При Exit_Minutes = 0 - выкл."; Exit_Minutes=140; Time_Profit_Pips=5; S_32="При Exit_Distance = 0 - выкл."; Exit_Distance=-13; Exit_Profit_Pips=-12; S_33="При MA_period = 0 - выкл."; MA_period=2; Reverse_Profit=20; S_34="При CCI: Period = 0 - выкл."; cci_Period_close=0; cci_level_close=100; S_5="<==== Trade Time Filter ====>"; S_6="<==== Roll Over Filter ====>"; use_rollover_filter=false; rollover_start="23:55"; rollover_end="00:35"; S_7="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; Col_info=176,162,168; WriteLogFile=false; | ||||
| Баров в истории | 167929 | Смоделировано тиков | 109747180 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | 10 | ||
| Чистая прибыль | 2008425.23 | Общая прибыль | 4595600.75 | Общий убыток | -2587175.52 |
| Прибыльность | 1.78 | Матожидание выигрыша | 1959.44 | ||
| Абсолютная просадка | 452.54 | Максимальная просадка | 120397.35 (17.58%) | Относительная просадка | 35.67% (75213.67) |
| Всего сделок | 1025 | Короткие позиции (% выигравших) | 419 (79.95%) | Длинные позиции (% выигравших) | 606 (71.62%) |
| Прибыльные сделки (% от всех) | 769 (75.02%) | Убыточные сделки (% от всех) | 256 (24.98%) | ||
| Самая большая | прибыльная сделка | 25802.65 | убыточная сделка | -24038.54 | |
| Средняя | прибыльная сделка | 5976.07 | убыточная сделка | -10106.15 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 19 (108671.77) | непрерывных проигрышей (убыток) | 5 (-36763.20) | |
| Макс. | непрерывная прибыль (число выигрышей) | 119783.43 (16) | непрерывный убыток (число проигрышей) | -46786.97 (2) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.04 22:30 | sell | 1 | 4.25 | 0.95099 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 22:30 | modify | 1 | 4.25 | 0.95099 | 0.95399 | 0.94934 | ||
| 3 | 2010.01.04 23:00 | close | 1 | 4.25 | 0.95005 | 0.95399 | 0.94934 | 279.21 | 10279.21 |
| 4 | 2010.01.06 22:45 | buy | 2 | 4.37 | 0.94830 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.06 22:45 | modify | 2 | 4.37 | 0.94830 | 0.94530 | 0.95031 | ||
| 6 | 2010.01.06 22:52 | close | 2 | 4.37 | 0.94960 | 0.94530 | 0.95031 | 406.28 | 10685.49 |
| 7 | 2010.01.06 23:34 | buy | 3 | 4.55 | 0.94808 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.06 23:34 | modify | 3 | 4.55 | 0.94808 | 0.94508 | 0.95028 | ||
| 9 | 2010.01.07 00:31 | close | 3 | 4.55 | 0.94869 | 0.94508 | 0.95028 | 202.84 | 10888.33 |
| 10 | 2010.01.07 22:15 | buy | 4 | 4.63 | 0.94832 | 0.00000 | 0.00000 | ||
| 11 | 2010.01.07 22:15 | modify | 4 | 4.63 | 0.94832 | 0.94532 | 0.94996 | ||
| 12 | 2010.01.07 22:29 | close | 4 | 4.63 | 0.94909 | 0.94532 | 0.94996 | 244.58 | 11132.91 |
| 13 | 2010.01.11 00:15 | sell | 5 | 4.74 | 0.95660 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.11 00:15 | modify | 5 | 4.74 | 0.95660 | 0.95960 | 0.95226 | ||
| 15 | 2010.01.11 02:39 | close | 5 | 4.74 | 0.95607 | 0.95960 | 0.95226 | 164.21 | 11297.12 |
| 16 | 2010.01.11 22:01 | sell | 6 | 4.81 | 0.96244 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.11 22:01 | modify | 6 | 4.81 | 0.96244 | 0.96544 | 0.96017 | ||
| 18 | 2010.01.11 22:36 | close | 6 | 4.81 | 0.96125 | 0.96544 | 0.96017 | 407.09 | 11704.21 |
| 19 | 2010.01.11 23:38 | buy | 7 | 4.98 | 0.96000 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.11 23:38 | modify | 7 | 4.98 | 0.96000 | 0.95700 | 0.96217 | ||
| 21 | 2010.01.12 03:08 | s/l | 7 | 4.98 | 0.95700 | 0.95700 | 0.96217 | -1152.58 | 10551.63 |
| 22 | 2010.01.18 00:15 | buy | 8 | 4.49 | 0.94819 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.18 00:15 | modify | 8 | 4.49 | 0.94819 | 0.94519 | 0.95035 | ||
| 24 | 2010.01.18 05:01 | close | 8 | 4.49 | 0.94702 | 0.94519 | 0.95035 | -422.61 | 10129.02 |
| 25 | 2010.01.19 22:45 | buy | 9 | 4.31 | 0.95151 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.19 22:45 | modify | 9 | 4.31 | 0.95151 | 0.94851 | 0.95355 | ||
| 27 | 2010.01.19 23:16 | close | 9 | 4.31 | 0.95221 | 0.94851 | 0.95355 | 204.81 | 10333.83 |
| 28 | 2010.01.20 00:15 | buy | 10 | 4.40 | 0.95050 | 0.00000 | 0.00000 | ||
| 29 | 2010.01.20 00:15 | modify | 10 | 4.40 | 0.95050 | 0.94750 | 0.95253 | ||
| 30 | 2010.01.20 01:30 | close | 10 | 4.40 | 0.95166 | 0.94750 | 0.95253 | 362.40 | 10696.23 |
| 31 | 2010.01.20 23:15 | sell | 11 | 4.55 | 0.95215 | 0.00000 | 0.00000 | ||
| 32 | 2010.01.20 23:15 | modify | 11 | 4.55 | 0.95215 | 0.95515 | 0.95051 | ||
| 33 | 2010.01.21 00:42 | close | 11 | 4.55 | 0.95150 | 0.95515 | 0.95051 | 163.71 | 10859.94 |
| 34 | 2010.01.21 22:03 | buy | 12 | 4.62 | 0.94761 | 0.00000 | 0.00000 | ||
| 35 | 2010.01.21 22:03 | modify | 12 | 4.62 | 0.94761 | 0.94461 | 0.94949 | ||
| 36 | 2010.01.21 23:59 | close | 12 | 4.62 | 0.94831 | 0.94461 | 0.94949 | 219.55 | 11079.49 |
| 37 | 2010.01.22 01:00 | sell | 13 | 4.71 | 0.94954 | 0.00000 | 0.00000 | ||
| 38 | 2010.01.22 01:00 | modify | 13 | 4.71 | 0.94954 | 0.95254 | 0.94710 | ||
| 39 | 2010.01.22 01:39 | close | 13 | 4.71 | 0.94754 | 0.95254 | 0.94710 | 687.58 | 11767.07 |
| 40 | 2010.01.22 22:08 | buy | 14 | 5.01 | 0.95226 | 0.00000 | 0.00000 | ||
| 41 | 2010.01.22 22:08 | modify | 14 | 5.01 | 0.95226 | 0.94926 | 0.95590 | ||
| 42 | 2010.01.25 00:00 | close | 14 | 5.01 | 0.95276 | 0.94926 | 0.95590 | 168.66 | 11935.73 |
| 43 | 2010.01.26 22:06 | buy | 15 | 5.08 | 0.95417 | 0.00000 | 0.00000 | ||
| 44 | 2010.01.26 22:06 | modify | 15 | 5.08 | 0.95417 | 0.95117 | 0.95597 | ||
| 45 | 2010.01.26 22:15 | close | 15 | 5.08 | 0.95493 | 0.95117 | 0.95597 | 264.50 | 12200.23 |
| 46 | 2010.01.26 23:50 | sell | 16 | 5.19 | 0.95595 | 0.00000 | 0.00000 | ||
| 47 | 2010.01.26 23:50 | modify | 16 | 5.19 | 0.95595 | 0.95895 | 0.95435 | ||
| 48 | 2010.01.27 00:04 | close | 16 | 5.19 | 0.95521 | 0.95895 | 0.95435 | 248.94 | 12449.17 |
| 49 | 2010.01.27 00:30 | sell | 17 | 5.30 | 0.95614 | 0.00000 | 0.00000 | ||
| 50 | 2010.01.27 00:30 | modify | 17 | 5.30 | 0.95614 | 0.95914 | 0.95445 | ||
| 51 | 2010.01.27 00:55 | close | 17 | 5.30 | 0.95529 | 0.95914 | 0.95445 | 312.07 | 12761.24 |
| 52 | 2010.01.29 00:30 | buy | 18 | 5.43 | 0.95201 | 0.00000 | 0.00000 | ||
| 53 | 2010.01.29 00:30 | modify | 18 | 5.43 | 0.95201 | 0.94901 | 0.95384 | ||
| 54 | 2010.01.29 02:45 | close | 18 | 5.43 | 0.95241 | 0.94901 | 0.95384 | 134.65 | 12895.89 |
| 55 | 2010.01.29 22:00 | buy | 19 | 5.49 | 0.94549 | 0.00000 | 0.00000 | ||
| 56 | 2010.01.29 22:00 | modify | 19 | 5.49 | 0.94549 | 0.94249 | 0.94751 | ||
| 57 | 2010.01.29 22:25 | close | 19 | 5.49 | 0.94674 | 0.94249 | 0.94751 | 489.60 | 13385.49 |
| 58 | 2010.02.01 00:00 | buy | 20 | 5.70 | 0.94380 | 0.00000 | 0.00000 | ||
| 59 | 2010.02.01 00:00 | modify | 20 | 5.70 | 0.94380 | 0.94080 | 0.94605 | ||
| 60 | 2010.02.01 00:54 | close | 20 | 5.70 | 0.94581 | 0.94080 | 0.94605 | 836.47 | 14221.96 |
| 61 | 2010.02.03 23:32 | buy | 21 | 6.05 | 0.93545 | 0.00000 | 0.00000 | ||
| 62 | 2010.02.03 23:33 | modify | 21 | 6.05 | 0.93545 | 0.93245 | 0.93774 | ||
| 63 | 2010.02.04 04:23 | close | 21 | 6.05 | 0.93502 | 0.93245 | 0.93774 | -206.88 | 14015.08 |
| 64 | 2010.02.04 22:00 | buy | 22 | 5.96 | 0.92718 | 0.00000 | 0.00000 | ||
| 65 | 2010.02.04 22:00 | modify | 22 | 5.96 | 0.92718 | 0.92418 | 0.92906 | ||
| 66 | 2010.02.04 22:47 | close | 22 | 5.96 | 0.92820 | 0.92418 | 0.92906 | 427.69 | 14442.77 |
| 67 | 2010.02.04 23:32 | sell | 23 | 6.15 | 0.92994 | 0.00000 | 0.00000 | ||
| 68 | 2010.02.04 23:32 | modify | 23 | 6.15 | 0.92994 | 0.93294 | 0.92726 | ||
| 69 | 2010.02.05 01:56 | close | 23 | 6.15 | 0.92941 | 0.93294 | 0.92726 | 197.17 | 14639.94 |
| 70 | 2010.02.05 22:42 | sell | 24 | 6.23 | 0.92871 | 0.00000 | 0.00000 | ||
| 71 | 2010.02.05 22:42 | modify | 24 | 6.23 | 0.92871 | 0.93171 | 0.92438 | ||
| 72 | 2010.02.08 00:06 | close | 24 | 6.23 | 0.92821 | 0.93171 | 0.92438 | 185.57 | 14825.51 |
| 73 | 2010.02.08 23:15 | buy | 25 | 6.31 | 0.92757 | 0.00000 | 0.00000 | ||
| 74 | 2010.02.08 23:15 | modify | 25 | 6.31 | 0.92757 | 0.92457 | 0.92967 | ||
| 75 | 2010.02.09 00:00 | close | 25 | 6.31 | 0.92889 | 0.92457 | 0.92967 | 604.34 | 15429.85 |
| 76 | 2010.02.11 00:45 | sell | 26 | 6.57 | 0.93117 | 0.00000 | 0.00000 | ||
| 77 | 2010.02.11 00:45 | modify | 26 | 6.57 | 0.93117 | 0.93417 | 0.92947 | ||
| 78 | 2010.02.11 01:10 | close | 26 | 6.57 | 0.93017 | 0.93417 | 0.92947 | 461.49 | 15891.34 |
| 79 | 2010.02.17 23:15 | buy | 27 | 6.76 | 0.93861 | 0.00000 | 0.00000 | ||
| 80 | 2010.02.17 23:15 | modify | 27 | 6.76 | 0.93861 | 0.93561 | 0.94054 | ||
| 81 | 2010.02.17 23:28 | close | 27 | 6.76 | 0.93975 | 0.93561 | 0.94054 | 546.55 | 16437.89 |
| 82 | 2010.02.18 22:45 | buy | 28 | 7.00 | 0.93695 | 0.00000 | 0.00000 | ||
| 83 | 2010.02.18 22:45 | modify | 28 | 7.00 | 0.93695 | 0.93395 | 0.93907 | ||
| 84 | 2010.02.18 22:54 | s/l | 28 | 7.00 | 0.93395 | 0.93395 | 0.93907 | -1629.17 | 14808.72 |
| 85 | 2010.02.18 22:54 | buy | 29 | 6.30 | 0.93405 | 0.00000 | 0.00000 | ||
| 86 | 2010.02.18 22:54 | modify | 29 | 6.30 | 0.93405 | 0.93105 | 0.93617 | ||
| 87 | 2010.02.18 22:54 | close | 29 | 6.30 | 0.93610 | 0.93105 | 0.93617 | 943.61 | 15752.33 |
| 88 | 2010.02.18 22:54 | buy | 30 | 6.70 | 0.93614 | 0.00000 | 0.00000 | ||
| 89 | 2010.02.18 22:54 | modify | 30 | 6.70 | 0.93614 | 0.93314 | 0.93826 | ||
| 90 | 2010.02.19 00:52 | s/l | 30 | 6.70 | 0.93314 | 0.93314 | 0.93826 | -1550.66 | 14201.67 |
| 91 | 2010.02.19 00:52 | buy | 31 | 6.04 | 0.93322 | 0.00000 | 0.00000 | ||
| 92 | 2010.02.19 00:52 | modify | 31 | 6.04 | 0.93322 | 0.93022 | 0.93788 | ||
| 93 | 2010.02.19 01:18 | close | 31 | 6.04 | 0.93522 | 0.93022 | 0.93788 | 881.78 | 15083.45 |
| 94 | 2010.02.23 22:48 | sell | 32 | 6.42 | 0.94085 | 0.00000 | 0.00000 | ||
| 95 | 2010.02.23 22:48 | modify | 32 | 6.42 | 0.94085 | 0.94385 | 0.93906 | ||
| 96 | 2010.02.24 01:15 | close | 32 | 6.42 | 0.94073 | 0.94385 | 0.93906 | 6.45 | 15089.90 |
| 97 | 2010.02.26 22:43 | buy | 33 | 6.42 | 0.94121 | 0.00000 | 0.00000 | ||
| 98 | 2010.02.26 22:43 | modify | 33 | 6.42 | 0.94121 | 0.93821 | 0.94329 | ||
| 99 | 2010.03.01 00:00 | t/p | 33 | 6.42 | 0.94329 | 0.93821 | 0.94329 | 984.44 | 16074.34 |
| 100 | 2010.03.01 00:16 | sell | 34 | 6.84 | 0.94353 | 0.00000 | 0.00000 | ||
| 101 | 2010.03.01 00:16 | modify | 34 | 6.84 | 0.94353 | 0.94653 | 0.94158 | ||
| 102 | 2010.03.01 01:56 | s/l | 34 | 6.84 | 0.94653 | 0.94653 | 0.94158 | -1591.86 | 14482.48 |
| 103 | 2010.03.04 23:45 | buy | 35 | 6.16 | 0.92679 | 0.00000 | 0.00000 | ||
| 104 | 2010.03.04 23:45 | modify | 35 | 6.16 | 0.92679 | 0.92379 | 0.92860 | ||
| 105 | 2010.03.05 00:36 | close | 35 | 6.16 | 0.92798 | 0.92379 | 0.92860 | 529.32 | 15011.80 |
| 106 | 2010.03.08 00:54 | buy | 36 | 6.39 | 0.93330 | 0.00000 | 0.00000 | ||
| 107 | 2010.03.08 00:54 | modify | 36 | 6.39 | 0.93330 | 0.93030 | 0.93497 | ||
| 108 | 2010.03.08 01:00 | close | 36 | 6.39 | 0.93415 | 0.93030 | 0.93497 | 376.26 | 15388.06 |
| 109 | 2010.03.09 23:15 | sell | 37 | 6.55 | 0.93900 | 0.00000 | 0.00000 | ||
| 110 | 2010.03.09 23:15 | modify | 37 | 6.55 | 0.93900 | 0.94200 | 0.93669 | ||
| 111 | 2010.03.10 01:30 | close | 37 | 6.55 | 0.93830 | 0.94200 | 0.93669 | 294.32 | 15682.39 |
| 112 | 2010.03.10 22:30 | buy | 38 | 6.67 | 0.93679 | 0.00000 | 0.00000 | ||
| 113 | 2010.03.10 22:30 | modify | 38 | 6.67 | 0.93679 | 0.93379 | 0.93889 | ||
| 114 | 2010.03.10 23:46 | close | 38 | 6.67 | 0.93820 | 0.93379 | 0.93889 | 675.67 | 16358.06 |
| 115 | 2010.03.15 00:53 | sell | 39 | 6.96 | 0.93312 | 0.00000 | 0.00000 | ||
| 116 | 2010.03.15 00:53 | modify | 39 | 6.96 | 0.93312 | 0.93612 | 0.93147 | ||
| 117 | 2010.03.15 01:15 | close | 39 | 6.96 | 0.93252 | 0.93612 | 0.93147 | 278.03 | 16636.09 |
| 118 | 2010.03.16 22:34 | sell | 40 | 7.08 | 0.93234 | 0.00000 | 0.00000 | ||
| 119 | 2010.03.16 22:34 | modify | 40 | 7.08 | 0.93234 | 0.93534 | 0.93010 | ||
| 120 | 2010.03.16 23:06 | close | 40 | 7.08 | 0.93143 | 0.93534 | 0.93010 | 449.05 | 17085.14 |
| 121 | 2010.03.18 23:17 | buy | 41 | 7.27 | 0.93236 | 0.00000 | 0.00000 | ||
| 122 | 2010.03.18 23:17 | modify | 41 | 7.27 | 0.93236 | 0.92936 | 0.93399 | ||
| 123 | 2010.03.19 00:32 | close | 41 | 7.27 | 0.93312 | 0.92936 | 0.93399 | 387.91 | 17473.05 |
| 124 | 2010.03.22 00:15 | buy | 42 | 7.44 | 0.92897 | 0.00000 | 0.00000 | ||
| 125 | 2010.03.22 00:15 | modify | 42 | 7.44 | 0.92897 | 0.92597 | 0.93098 | ||
| 126 | 2010.03.22 02:35 | close | 42 | 7.44 | 0.92968 | 0.92597 | 0.93098 | 359.20 | 17832.25 |
| 127 | 2010.03.22 22:30 | buy | 43 | 7.59 | 0.93381 | 0.00000 | 0.00000 | ||
| 128 | 2010.03.22 22:30 | modify | 43 | 7.59 | 0.93381 | 0.93081 | 0.93554 | ||
| 129 | 2010.03.22 22:52 | close | 43 | 7.59 | 0.93471 | 0.93081 | 0.93554 | 475.67 | 18307.92 |
| 130 | 2010.03.25 00:00 | sell | 44 | 7.79 | 0.93189 | 0.00000 | 0.00000 | ||
| 131 | 2010.03.25 00:00 | modify | 44 | 7.79 | 0.93189 | 0.93489 | 0.93023 | ||
| 132 | 2010.03.25 01:54 | close | 44 | 7.79 | 0.93150 | 0.93489 | 0.93023 | 187.27 | 18495.19 |
| 133 | 2010.03.30 22:45 | sell | 45 | 7.87 | 0.93771 | 0.00000 | 0.00000 | ||
| 134 | 2010.03.30 22:45 | modify | 45 | 7.87 | 0.93771 | 0.94071 | 0.93596 | ||
| 135 | 2010.03.30 23:02 | close | 45 | 7.87 | 0.93629 | 0.94071 | 0.93596 | 803.17 | 19298.36 |
| 136 | 2010.04.01 00:33 | buy | 46 | 8.21 | 0.92973 | 0.00000 | 0.00000 | ||
| 137 | 2010.04.01 00:33 | modify | 46 | 8.21 | 0.92973 | 0.92673 | 0.93148 | ||
| 138 | 2010.04.01 02:03 | close | 46 | 8.21 | 0.92983 | 0.92673 | 0.93148 | 17.02 | 19315.38 |
| 139 | 2010.04.01 23:00 | sell | 47 | 8.22 | 0.92883 | 0.00000 | 0.00000 | ||
| 140 | 2010.04.01 23:00 | modify | 47 | 8.22 | 0.92883 | 0.93183 | 0.92649 | ||
| 141 | 2010.04.02 00:45 | close | 47 | 8.22 | 0.92816 | 0.93183 | 0.92649 | 350.70 | 19666.08 |
| 142 | 2010.04.05 00:30 | buy | 48 | 8.37 | 0.92718 | 0.00000 | 0.00000 | ||
| 143 | 2010.04.05 00:30 | modify | 48 | 8.37 | 0.92718 | 0.92418 | 0.92905 | ||
| 144 | 2010.04.05 01:46 | close | 48 | 8.37 | 0.92812 | 0.92418 | 0.92905 | 549.91 | 20215.99 |
| 145 | 2010.04.07 22:00 | sell | 49 | 8.60 | 0.93218 | 0.00000 | 0.00000 | ||
| 146 | 2010.04.07 22:00 | modify | 49 | 8.60 | 0.93218 | 0.93518 | 0.93057 | ||
| 147 | 2010.04.07 22:20 | close | 49 | 8.60 | 0.93148 | 0.93518 | 0.93057 | 408.67 | 20624.66 |
| 148 | 2010.04.12 00:30 | sell | 50 | 8.78 | 0.94058 | 0.00000 | 0.00000 | ||
| 149 | 2010.04.12 00:30 | modify | 50 | 8.78 | 0.94058 | 0.94358 | 0.93657 | ||
| 150 | 2010.04.12 02:50 | close | 50 | 8.78 | 0.93861 | 0.94358 | 0.93657 | 1261.80 | 21886.46 |
| 151 | 2010.04.12 23:00 | buy | 51 | 9.32 | 0.92944 | 0.00000 | 0.00000 | ||
| 152 | 2010.04.12 23:00 | modify | 51 | 9.32 | 0.92944 | 0.92644 | 0.93122 | ||
| 153 | 2010.04.12 23:53 | s/l | 51 | 9.32 | 0.92644 | 0.92644 | 0.93122 | -2169.08 | 19717.38 |
| 154 | 2010.04.12 23:53 | buy | 52 | 8.39 | 0.92651 | 0.00000 | 0.00000 | ||
| 155 | 2010.04.12 23:53 | modify | 52 | 8.39 | 0.92651 | 0.92351 | 0.93006 | ||
| 156 | 2010.04.13 01:01 | close | 52 | 8.39 | 0.92851 | 0.92351 | 0.93006 | 1235.69 | 20953.07 |
| 157 | 2010.04.16 00:30 | buy | 53 | 8.92 | 0.93470 | 0.00000 | 0.00000 | ||
| 158 | 2010.04.16 00:30 | modify | 53 | 8.92 | 0.93470 | 0.93170 | 0.93642 | ||
| 159 | 2010.04.16 01:47 | close | 53 | 8.92 | 0.93541 | 0.93170 | 0.93642 | 430.65 | 21383.72 |
| 160 | 2010.04.16 22:00 | buy | 54 | 9.10 | 0.93715 | 0.00000 | 0.00000 | ||
| 161 | 2010.04.16 22:00 | modify | 54 | 9.10 | 0.93715 | 0.93415 | 0.93914 | ||
| 162 | 2010.04.19 00:00 | s/l | 54 | 9.10 | 0.93415 | 0.93415 | 0.93914 | -2106.14 | 19277.58 |
| 163 | 2010.04.19 00:00 | buy | 55 | 8.20 | 0.93418 | 0.00000 | 0.00000 | ||
| 164 | 2010.04.19 00:00 | modify | 55 | 8.20 | 0.93418 | 0.93118 | 0.93820 | ||
| 165 | 2010.04.19 02:00 | close | 55 | 8.20 | 0.93591 | 0.93118 | 0.93820 | 1029.43 | 20307.01 |
| 166 | 2010.04.19 23:24 | sell | 56 | 8.64 | 0.93747 | 0.00000 | 0.00000 | ||
| 167 | 2010.04.19 23:24 | modify | 56 | 8.64 | 0.93747 | 0.94047 | 0.93570 | ||
| 168 | 2010.04.20 01:31 | close | 56 | 8.64 | 0.93776 | 0.94047 | 0.93570 | -259.63 | 20047.38 |
| 169 | 2010.04.21 22:46 | buy | 57 | 8.53 | 0.92588 | 0.00000 | 0.00000 | ||
| 170 | 2010.04.21 22:46 | modify | 57 | 8.53 | 0.92588 | 0.92288 | 0.92753 | ||
| 171 | 2010.04.22 00:45 | close | 57 | 8.53 | 0.92622 | 0.92288 | 0.92753 | 205.81 | 20253.19 |
| 172 | 2010.04.27 23:00 | sell | 58 | 8.62 | 0.93119 | 0.00000 | 0.00000 | ||
| 173 | 2010.04.27 23:00 | modify | 58 | 8.62 | 0.93119 | 0.93419 | 0.92921 | ||
| 174 | 2010.04.27 23:23 | close | 58 | 8.62 | 0.92978 | 0.93419 | 0.92921 | 873.19 | 21126.38 |
| 175 | 2010.04.30 00:45 | sell | 59 | 8.99 | 0.93349 | 0.00000 | 0.00000 | ||
| 176 | 2010.04.30 00:45 | modify | 59 | 8.99 | 0.93349 | 0.93649 | 0.93184 | ||
| 177 | 2010.04.30 02:01 | close | 59 | 8.99 | 0.93334 | 0.93649 | 0.93184 | 52.69 | 21179.07 |
| 178 | 2010.04.30 22:02 | buy | 60 | 9.01 | 0.93921 | 0.00000 | 0.00000 | ||
| 179 | 2010.04.30 22:02 | modify | 60 | 9.01 | 0.93921 | 0.93621 | 0.94197 | ||
| 180 | 2010.04.30 22:48 | close | 60 | 9.01 | 0.94101 | 0.93621 | 0.94197 | 1178.87 | 22357.94 |
| 181 | 2010.05.04 23:20 | buy | 61 | 9.52 | 0.93032 | 0.00000 | 0.00000 | ||
| 182 | 2010.05.04 23:20 | modify | 61 | 9.52 | 0.93032 | 0.92732 | 0.93213 | ||
| 183 | 2010.05.04 23:59 | close | 61 | 9.52 | 0.93138 | 0.92732 | 0.93213 | 712.01 | 23069.95 |
| 184 | 2010.05.05 23:48 | sell | 62 | 9.82 | 0.93423 | 0.00000 | 0.00000 | ||
| 185 | 2010.05.05 23:48 | modify | 62 | 9.82 | 0.93423 | 0.93723 | 0.93258 | ||
| 186 | 2010.05.06 02:30 | close | 62 | 9.82 | 0.93420 | 0.93723 | 0.93258 | -107.82 | 22962.13 |
| 187 | 2010.05.07 22:20 | buy | 63 | 9.77 | 0.92481 | 0.00000 | 0.00000 | ||
| 188 | 2010.05.07 22:20 | modify | 63 | 9.77 | 0.92481 | 0.92181 | 0.92654 | ||
| 189 | 2010.05.07 22:31 | close | 63 | 9.77 | 0.92590 | 0.92181 | 0.92654 | 752.89 | 23715.02 |
| 190 | 2010.05.07 22:34 | buy | 64 | 10.09 | 0.92463 | 0.00000 | 0.00000 | ||
| 191 | 2010.05.07 22:34 | modify | 64 | 10.09 | 0.92463 | 0.92163 | 0.92656 | ||
| 192 | 2010.05.07 22:39 | close | 64 | 10.09 | 0.92577 | 0.92163 | 0.92656 | 815.76 | 24530.78 |
| 193 | 2010.05.10 00:19 | sell | 65 | 10.44 | 0.92732 | 0.00000 | 0.00000 | ||
| 194 | 2010.05.10 00:19 | modify | 65 | 10.44 | 0.92732 | 0.93032 | 0.92526 | ||
| 195 | 2010.05.10 02:58 | close | 65 | 10.44 | 0.92755 | 0.93032 | 0.92526 | -239.30 | 24291.48 |
| 196 | 2010.05.10 22:00 | sell | 66 | 10.34 | 0.92445 | 0.00000 | 0.00000 | ||
| 197 | 2010.05.10 22:00 | modify | 66 | 10.34 | 0.92445 | 0.92745 | 0.92264 | ||
| 198 | 2010.05.10 22:58 | close | 66 | 10.34 | 0.92341 | 0.92745 | 0.92264 | 757.63 | 25049.11 |
| 199 | 2010.05.11 23:30 | buy | 67 | 10.66 | 0.91314 | 0.00000 | 0.00000 | ||
| 200 | 2010.05.11 23:30 | modify | 67 | 10.66 | 0.91314 | 0.91014 | 0.91555 | ||
| 201 | 2010.05.12 01:45 | close | 67 | 10.66 | 0.91390 | 0.91014 | 0.91555 | 568.80 | 25617.91 |
| 202 | 2010.05.12 22:05 | sell | 68 | 10.91 | 0.91059 | 0.00000 | 0.00000 | ||
| 203 | 2010.05.12 22:05 | modify | 68 | 10.91 | 0.91059 | 0.91359 | 0.90876 | ||
| 204 | 2010.05.13 00:47 | close | 68 | 10.91 | 0.91093 | 0.91359 | 0.90876 | -425.54 | 25192.37 |
| 205 | 2010.05.14 23:00 | sell | 69 | 10.72 | 0.91670 | 0.00000 | 0.00000 | ||
| 206 | 2010.05.14 23:00 | modify | 69 | 10.72 | 0.91670 | 0.91970 | 0.91347 | ||
| 207 | 2010.05.17 00:00 | close | 69 | 10.72 | 0.91596 | 0.91970 | 0.91347 | 514.20 | 25706.57 |
| 208 | 2010.05.17 22:46 | sell | 70 | 10.94 | 0.90660 | 0.00000 | 0.00000 | ||
| 209 | 2010.05.17 22:46 | modify | 70 | 10.94 | 0.90660 | 0.90960 | 0.90407 | ||
| 210 | 2010.05.17 23:06 | close | 70 | 10.94 | 0.90473 | 0.90960 | 0.90407 | 1489.36 | 27195.93 |
| 211 | 2010.05.18 23:35 | buy | 71 | 11.58 | 0.89532 | 0.00000 | 0.00000 | ||
| 212 | 2010.05.18 23:35 | modify | 71 | 11.58 | 0.89532 | 0.89232 | 0.89888 | ||
| 213 | 2010.05.19 00:49 | close | 71 | 11.58 | 0.89715 | 0.89232 | 0.89888 | 1556.43 | 28752.36 |
| 214 | 2010.05.19 23:57 | sell | 72 | 12.24 | 0.88542 | 0.00000 | 0.00000 | ||
| 215 | 2010.05.19 23:57 | modify | 72 | 12.24 | 0.88542 | 0.88842 | 0.88206 | ||
| 216 | 2010.05.20 01:16 | close | 72 | 12.24 | 0.88373 | 0.88842 | 0.88206 | 1404.58 | 30156.93 |
| 217 | 2010.05.20 22:15 | buy | 73 | 12.84 | 0.87384 | 0.00000 | 0.00000 | ||
| 218 | 2010.05.20 22:15 | modify | 73 | 12.84 | 0.87384 | 0.87084 | 0.88252 | ||
| 219 | 2010.05.20 22:25 | close | 73 | 12.84 | 0.87588 | 0.87084 | 0.88252 | 1913.43 | 32070.36 |
| 220 | 2010.05.20 23:02 | buy | 74 | 13.65 | 0.87249 | 0.00000 | 0.00000 | ||
| 221 | 2010.05.20 23:02 | modify | 74 | 13.65 | 0.87249 | 0.86949 | 0.88246 | ||
| 222 | 2010.05.20 23:44 | s/l | 74 | 13.65 | 0.86949 | 0.86949 | 0.88246 | -3176.86 | 28893.50 |
| 223 | 2010.05.20 23:45 | buy | 75 | 12.30 | 0.86640 | 0.00000 | 0.00000 | ||
| 224 | 2010.05.20 23:45 | modify | 75 | 12.30 | 0.86640 | 0.86340 | 0.88068 | ||
| 225 | 2010.05.21 00:01 | close | 75 | 12.30 | 0.87076 | 0.86340 | 0.88068 | 4010.33 | 32903.84 |
| 226 | 2010.05.21 22:00 | sell | 76 | 14.01 | 0.88067 | 0.00000 | 0.00000 | ||
| 227 | 2010.05.21 22:00 | modify | 76 | 14.01 | 0.88067 | 0.88367 | 0.87708 | ||
| 228 | 2010.05.21 22:32 | s/l | 76 | 14.01 | 0.88367 | 0.88367 | 0.87708 | -3260.52 | 29643.32 |
| 229 | 2010.05.21 22:32 | sell | 77 | 12.62 | 0.88364 | 0.00000 | 0.00000 | ||
| 230 | 2010.05.21 22:32 | modify | 77 | 12.62 | 0.88364 | 0.88664 | 0.87883 | ||
| 231 | 2010.05.21 22:58 | close | 77 | 12.62 | 0.88074 | 0.88664 | 0.87883 | 2702.62 | 32345.94 |
| 232 | 2010.05.24 22:00 | buy | 78 | 13.77 | 0.87833 | 0.00000 | 0.00000 | ||
| 233 | 2010.05.24 22:00 | modify | 78 | 13.77 | 0.87833 | 0.87533 | 0.88035 | ||
| 234 | 2010.05.24 23:09 | s/l | 78 | 13.77 | 0.87533 | 0.87533 | 0.88035 | -3204.76 | 29141.18 |
| 235 | 2010.05.24 23:09 | buy | 79 | 12.41 | 0.87537 | 0.00000 | 0.00000 | ||
| 236 | 2010.05.24 23:09 | modify | 79 | 12.41 | 0.87537 | 0.87237 | 0.87827 | ||
| 237 | 2010.05.25 01:29 | close | 79 | 12.41 | 0.87666 | 0.87237 | 0.87827 | 1160.36 | 30301.54 |
| 238 | 2010.05.25 22:00 | sell | 80 | 12.90 | 0.88182 | 0.00000 | 0.00000 | ||
| 239 | 2010.05.25 22:00 | modify | 80 | 12.90 | 0.88182 | 0.88482 | 0.87901 | ||
| 240 | 2010.05.26 01:22 | close | 80 | 12.90 | 0.88240 | 0.88482 | 0.87901 | -670.98 | 29630.56 |
| 241 | 2010.05.27 00:15 | sell | 81 | 12.61 | 0.88117 | 0.00000 | 0.00000 | ||
| 242 | 2010.05.27 00:15 | modify | 81 | 12.61 | 0.88117 | 0.88417 | 0.87917 | ||
| 243 | 2010.05.27 02:35 | close | 81 | 12.61 | 0.88023 | 0.88417 | 0.87917 | 828.45 | 30459.01 |
| 244 | 2010.05.27 22:01 | sell | 82 | 12.97 | 0.89300 | 0.00000 | 0.00000 | ||
| 245 | 2010.05.27 22:01 | modify | 82 | 12.97 | 0.89300 | 0.89600 | 0.89006 | ||
| 246 | 2010.05.27 23:27 | close | 82 | 12.97 | 0.89161 | 0.89600 | 0.89006 | 1294.17 | 31753.18 |
| 247 | 2010.05.28 00:30 | buy | 83 | 13.52 | 0.89001 | 0.00000 | 0.00000 | ||
| 248 | 2010.05.28 00:30 | modify | 83 | 13.52 | 0.89001 | 0.88701 | 0.89267 | ||
| 249 | 2010.05.28 02:43 | close | 83 | 13.52 | 0.89126 | 0.88701 | 0.89267 | 1205.73 | 32958.91 |
| 250 | 2010.05.28 22:00 | sell | 84 | 14.03 | 0.89097 | 0.00000 | 0.00000 | ||
| 251 | 2010.05.28 22:00 | modify | 84 | 14.03 | 0.89097 | 0.89397 | 0.88771 | ||
| 252 | 2010.05.31 00:00 | close | 84 | 14.03 | 0.88939 | 0.89397 | 0.88771 | 1565.60 | 34524.50 |
| 253 | 2010.05.31 22:00 | buy | 85 | 14.70 | 0.88086 | 0.00000 | 0.00000 | ||
| 254 | 2010.05.31 22:00 | modify | 85 | 14.70 | 0.88086 | 0.87786 | 0.88337 | ||
| 255 | 2010.05.31 22:51 | close | 85 | 14.70 | 0.88271 | 0.87786 | 0.88337 | 1979.04 | 36503.54 |
| 256 | 2010.05.31 23:15 | sell | 86 | 15.54 | 0.88467 | 0.00000 | 0.00000 | ||
| 257 | 2010.05.31 23:15 | modify | 86 | 15.54 | 0.88467 | 0.88767 | 0.88130 | ||
| 258 | 2010.06.01 00:55 | close | 86 | 15.54 | 0.88267 | 0.88767 | 0.88130 | 2228.45 | 38732.00 |
| 259 | 2010.06.01 22:00 | buy | 87 | 16.49 | 0.87774 | 0.00000 | 0.00000 | ||
| 260 | 2010.06.01 22:00 | modify | 87 | 16.49 | 0.87774 | 0.87474 | 0.88097 | ||
| 261 | 2010.06.01 23:29 | s/l | 87 | 16.49 | 0.87474 | 0.87474 | 0.88097 | -3837.77 | 34894.23 |
| 262 | 2010.06.01 23:30 | buy | 88 | 14.86 | 0.87464 | 0.00000 | 0.00000 | ||
| 263 | 2010.06.01 23:30 | modify | 88 | 14.86 | 0.87464 | 0.87164 | 0.88015 | ||
| 264 | 2010.06.02 00:04 | close | 88 | 14.86 | 0.87694 | 0.87164 | 0.88015 | 2526.26 | 37420.49 |
| 265 | 2010.06.02 22:00 | sell | 89 | 15.93 | 0.87398 | 0.00000 | 0.00000 | ||
| 266 | 2010.06.02 22:00 | modify | 89 | 15.93 | 0.87398 | 0.87698 | 0.86728 | ||
| 267 | 2010.06.03 00:20 | close | 89 | 15.93 | 0.87345 | 0.87698 | 0.86728 | 428.37 | 37848.86 |
| 268 | 2010.06.03 22:08 | sell | 90 | 16.11 | 0.87844 | 0.00000 | 0.00000 | ||
| 269 | 2010.06.03 22:08 | modify | 90 | 16.11 | 0.87844 | 0.88144 | 0.87507 | ||
| 270 | 2010.06.03 23:18 | close | 90 | 16.11 | 0.87667 | 0.88144 | 0.87507 | 2071.17 | 39920.03 |
| 271 | 2010.06.04 00:03 | buy | 91 | 17.00 | 0.87612 | 0.00000 | 0.00000 | ||
| 272 | 2010.06.04 00:04 | modify | 91 | 17.00 | 0.87612 | 0.87312 | 0.87830 | ||
| 273 | 2010.06.04 00:30 | close | 91 | 17.00 | 0.87750 | 0.87312 | 0.87830 | 1683.48 | 41603.51 |
| 274 | 2010.06.04 22:15 | sell | 92 | 17.71 | 0.87400 | 0.00000 | 0.00000 | ||
| 275 | 2010.06.04 22:15 | modify | 92 | 17.71 | 0.87400 | 0.87700 | 0.86930 | ||
| 276 | 2010.06.07 00:00 | close | 92 | 17.71 | 0.87227 | 0.87700 | 0.86930 | 2177.45 | 43780.95 |
| 277 | 2010.06.07 01:00 | buy | 93 | 18.64 | 0.86855 | 0.00000 | 0.00000 | ||
| 278 | 2010.06.07 01:00 | modify | 93 | 18.64 | 0.86855 | 0.86555 | 0.87433 | ||
| 279 | 2010.06.07 01:31 | close | 93 | 18.64 | 0.87061 | 0.86555 | 0.87433 | 2805.96 | 46586.91 |
| 280 | 2010.06.07 23:15 | buy | 94 | 19.84 | 0.85856 | 0.00000 | 0.00000 | ||
| 281 | 2010.06.07 23:15 | modify | 94 | 19.84 | 0.85856 | 0.85556 | 0.86074 | ||
| 282 | 2010.06.08 00:23 | close | 94 | 19.84 | 0.85942 | 0.85556 | 0.86074 | 1208.90 | 47795.82 |
| 283 | 2010.06.08 22:00 | sell | 95 | 20.35 | 0.86711 | 0.00000 | 0.00000 | ||
| 284 | 2010.06.08 22:00 | modify | 95 | 20.35 | 0.86711 | 0.87011 | 0.86345 | ||
| 285 | 2010.06.09 00:17 | close | 95 | 20.35 | 0.86524 | 0.87011 | 0.86345 | 2717.84 | 50513.65 |
| 286 | 2010.06.10 00:45 | sell | 96 | 21.51 | 0.86586 | 0.00000 | 0.00000 | ||
| 287 | 2010.06.10 00:45 | modify | 96 | 21.51 | 0.86586 | 0.86886 | 0.86379 | ||
| 288 | 2010.06.10 02:27 | close | 96 | 21.51 | 0.86468 | 0.86886 | 0.86379 | 1804.18 | 52317.83 |
| 289 | 2010.06.11 00:17 | buy | 97 | 22.28 | 0.87404 | 0.00000 | 0.00000 | ||
| 290 | 2010.06.11 00:17 | modify | 97 | 22.28 | 0.87404 | 0.87104 | 0.87607 | ||
| 291 | 2010.06.11 01:22 | close | 97 | 22.28 | 0.87510 | 0.87104 | 0.87607 | 1666.26 | 53984.09 |
| 292 | 2010.06.11 23:00 | buy | 98 | 22.99 | 0.87734 | 0.00000 | 0.00000 | ||
| 293 | 2010.06.11 23:00 | modify | 98 | 22.99 | 0.87734 | 0.87434 | 0.87936 | ||
| 294 | 2010.06.14 00:00 | t/p | 98 | 22.99 | 0.87936 | 0.87434 | 0.87936 | 3420.65 | 57404.75 |
| 295 | 2010.06.14 00:45 | sell | 99 | 24.44 | 0.88099 | 0.00000 | 0.00000 | ||
| 296 | 2010.06.14 00:45 | modify | 99 | 24.44 | 0.88099 | 0.88399 | 0.87799 | ||
| 297 | 2010.06.14 03:25 | close | 99 | 24.44 | 0.88083 | 0.88399 | 0.87799 | 161.75 | 57566.50 |
| 298 | 2010.06.16 00:07 | buy | 100 | 24.51 | 0.88606 | 0.00000 | 0.00000 | ||
| 299 | 2010.06.16 00:07 | modify | 100 | 24.51 | 0.88606 | 0.88306 | 0.88770 | ||
| 300 | 2010.06.16 01:49 | close | 100 | 24.51 | 0.88675 | 0.88306 | 0.88770 | 1146.11 | 58712.61 |
| 301 | 2010.06.16 22:47 | buy | 101 | 25.00 | 0.88382 | 0.00000 | 0.00000 | ||
| 302 | 2010.06.16 22:47 | modify | 101 | 25.00 | 0.88382 | 0.88082 | 0.88556 | ||
| 303 | 2010.06.16 22:58 | close | 101 | 25.00 | 0.88474 | 0.88082 | 0.88556 | 1604.55 | 60317.16 |
| 304 | 2010.06.17 22:01 | sell | 102 | 25.68 | 0.89094 | 0.00000 | 0.00000 | ||
| 305 | 2010.06.17 22:01 | modify | 102 | 25.68 | 0.89094 | 0.89394 | 0.88884 | ||
| 306 | 2010.06.17 23:49 | close | 102 | 25.68 | 0.89035 | 0.89394 | 0.88884 | 1006.30 | 61323.46 |
| 307 | 2010.06.18 22:31 | sell | 103 | 26.11 | 0.89022 | 0.00000 | 0.00000 | ||
| 308 | 2010.06.18 22:31 | modify | 103 | 26.11 | 0.89022 | 0.89322 | 0.88834 | ||
| 309 | 2010.06.21 00:00 | s/l | 103 | 26.11 | 0.89322 | 0.89322 | 0.88834 | -6143.73 | 55179.73 |
| 310 | 2010.06.21 00:00 | sell | 104 | 23.50 | 0.89774 | 0.00000 | 0.00000 | ||
| 311 | 2010.06.21 00:00 | modify | 104 | 23.50 | 0.89774 | 0.90074 | 0.89477 | ||
| 312 | 2010.06.21 00:34 | close | 104 | 23.50 | 0.89570 | 0.90074 | 0.89477 | 3501.69 | 58681.42 |
| 313 | 2010.06.21 00:34 | sell | 105 | 24.99 | 0.89601 | 0.00000 | 0.00000 | ||
| 314 | 2010.06.21 00:34 | modify | 105 | 24.99 | 0.89601 | 0.89901 | 0.88718 | ||
| 315 | 2010.06.21 02:56 | close | 105 | 24.99 | 0.89547 | 0.89901 | 0.88718 | 884.62 | 59566.04 |
| 316 | 2010.06.22 00:15 | buy | 106 | 25.36 | 0.89633 | 0.00000 | 0.00000 | ||
| 317 | 2010.06.22 00:15 | modify | 106 | 25.36 | 0.89633 | 0.89333 | 0.89800 | ||
| 318 | 2010.06.22 00:40 | close | 106 | 25.36 | 0.89712 | 0.89333 | 0.89800 | 1377.96 | 60944.00 |
| 319 | 2010.06.22 22:15 | buy | 107 | 25.95 | 0.89624 | 0.00000 | 0.00000 | ||
| 320 | 2010.06.22 22:15 | modify | 107 | 25.95 | 0.89624 | 0.89324 | 0.89806 | ||
| 321 | 2010.06.22 22:40 | close | 107 | 25.95 | 0.89766 | 0.89324 | 0.89806 | 2648.29 | 63592.29 |
| 322 | 2010.06.22 23:51 | buy | 108 | 27.08 | 0.89591 | 0.00000 | 0.00000 | ||
| 323 | 2010.06.22 23:51 | modify | 108 | 27.08 | 0.89591 | 0.89291 | 0.89809 | ||
| 324 | 2010.06.23 00:17 | close | 108 | 27.08 | 0.89690 | 0.89291 | 0.89809 | 1916.63 | 65508.92 |
| 325 | 2010.06.24 00:39 | sell | 109 | 27.89 | 0.90920 | 0.00000 | 0.00000 | ||
| 326 | 2010.06.24 00:39 | modify | 109 | 27.89 | 0.90920 | 0.91220 | 0.90668 | ||
| 327 | 2010.06.24 01:33 | close | 109 | 27.89 | 0.90844 | 0.91220 | 0.90668 | 1452.00 | 66960.92 |
| 328 | 2010.06.24 22:14 | buy | 110 | 28.51 | 0.90316 | 0.00000 | 0.00000 | ||
| 329 | 2010.06.24 22:14 | modify | 110 | 28.51 | 0.90316 | 0.90016 | 0.90564 | ||
| 330 | 2010.06.24 23:04 | close | 110 | 28.51 | 0.90412 | 0.90016 | 0.90564 | 1916.23 | 68877.15 |
| 331 | 2010.06.28 00:09 | buy | 111 | 29.33 | 0.90422 | 0.00000 | 0.00000 | ||
| 332 | 2010.06.28 00:09 | modify | 111 | 29.33 | 0.90422 | 0.90122 | 0.90592 | ||
| 333 | 2010.06.28 00:13 | close | 111 | 29.33 | 0.90510 | 0.90122 | 0.90592 | 1793.61 | 70670.76 |
| 334 | 2010.06.29 01:00 | buy | 112 | 30.09 | 0.90090 | 0.00000 | 0.00000 | ||
| 335 | 2010.06.29 01:00 | modify | 112 | 30.09 | 0.90090 | 0.89790 | 0.90261 | ||
| 336 | 2010.06.29 02:22 | close | 112 | 30.09 | 0.90174 | 0.89790 | 0.90261 | 1748.93 | 72419.69 |
| 337 | 2010.06.29 22:15 | buy | 113 | 30.84 | 0.89616 | 0.00000 | 0.00000 | ||
| 338 | 2010.06.29 22:15 | modify | 113 | 30.84 | 0.89616 | 0.89316 | 0.89786 | ||
| 339 | 2010.06.29 22:27 | close | 113 | 30.84 | 0.89700 | 0.89316 | 0.89786 | 1792.52 | 74212.21 |
| 340 | 2010.06.29 23:00 | buy | 114 | 31.60 | 0.89565 | 0.00000 | 0.00000 | ||
| 341 | 2010.06.29 23:00 | modify | 114 | 31.60 | 0.89565 | 0.89265 | 0.89769 | ||
| 342 | 2010.06.29 23:14 | s/l | 114 | 31.60 | 0.89265 | 0.89265 | 0.89769 | -7354.15 | 66858.06 |
| 343 | 2010.06.29 23:14 | buy | 115 | 28.47 | 0.89273 | 0.00000 | 0.00000 | ||
| 344 | 2010.06.29 23:14 | modify | 115 | 28.47 | 0.89273 | 0.88973 | 0.89477 | ||
| 345 | 2010.06.29 23:52 | t/p | 115 | 28.47 | 0.89477 | 0.88973 | 0.89477 | 4242.42 | 71100.48 |
| 346 | 2010.06.30 22:06 | buy | 116 | 30.28 | 0.89509 | 0.00000 | 0.00000 | ||
| 347 | 2010.06.30 22:06 | modify | 116 | 30.28 | 0.89509 | 0.89209 | 0.89922 | ||
| 348 | 2010.07.01 01:00 | close | 116 | 30.28 | 0.89398 | 0.89209 | 0.89922 | -2594.92 | 68505.55 |
| 349 | 2010.07.01 22:00 | sell | 117 | 29.17 | 0.89352 | 0.00000 | 0.00000 | ||
| 350 | 2010.07.01 22:00 | modify | 117 | 29.17 | 0.89352 | 0.89652 | 0.89097 | ||
| 351 | 2010.07.01 23:47 | s/l | 117 | 29.17 | 0.89652 | 0.89652 | 0.89097 | -6788.38 | 61717.17 |
| 352 | 2010.07.02 00:00 | sell | 118 | 26.28 | 0.89666 | 0.00000 | 0.00000 | ||
| 353 | 2010.07.02 00:00 | modify | 118 | 26.28 | 0.89666 | 0.89966 | 0.89193 | ||
| 354 | 2010.07.02 02:01 | close | 118 | 26.28 | 0.89453 | 0.89966 | 0.89193 | 4095.07 | 65812.24 |
| 355 | 2010.07.02 22:15 | buy | 119 | 28.02 | 0.89385 | 0.00000 | 0.00000 | ||
| 356 | 2010.07.02 22:15 | modify | 119 | 28.02 | 0.89385 | 0.89085 | 0.89590 | ||
| 357 | 2010.07.05 00:16 | close | 119 | 28.02 | 0.89437 | 0.89085 | 0.89590 | 985.68 | 66797.92 |
| 358 | 2010.07.06 00:48 | buy | 120 | 28.44 | 0.89172 | 0.00000 | 0.00000 | ||
| 359 | 2010.07.06 00:48 | modify | 120 | 28.44 | 0.89172 | 0.88872 | 0.89346 | ||
| 360 | 2010.07.06 02:08 | s/l | 120 | 28.44 | 0.88872 | 0.88872 | 0.89346 | -6618.73 | 60179.19 |
| 361 | 2010.07.06 23:00 | sell | 121 | 25.62 | 0.89872 | 0.00000 | 0.00000 | ||
| 362 | 2010.07.06 23:00 | modify | 121 | 25.62 | 0.89872 | 0.90172 | 0.89601 | ||
| 363 | 2010.07.07 00:15 | close | 121 | 25.62 | 0.89732 | 0.90172 | 0.89601 | 2509.50 | 62688.69 |
| 364 | 2010.07.07 22:45 | buy | 122 | 26.69 | 0.90482 | 0.00000 | 0.00000 | ||
| 365 | 2010.07.07 22:45 | modify | 122 | 26.69 | 0.90482 | 0.90182 | 0.90734 | ||
| 366 | 2010.07.08 01:15 | close | 122 | 26.69 | 0.90471 | 0.90182 | 0.90734 | -265.72 | 62422.97 |
| 367 | 2010.07.08 22:00 | sell | 123 | 26.58 | 0.91457 | 0.00000 | 0.00000 | ||
| 368 | 2010.07.08 22:00 | modify | 123 | 26.58 | 0.91457 | 0.91757 | 0.91081 | ||
| 369 | 2010.07.09 00:16 | close | 123 | 26.58 | 0.91395 | 0.91757 | 0.91081 | 1033.25 | 63456.22 |
| 370 | 2010.07.09 22:00 | sell | 124 | 27.02 | 0.90637 | 0.00000 | 0.00000 | ||
| 371 | 2010.07.09 22:00 | modify | 124 | 27.02 | 0.90637 | 0.90937 | 0.90342 | ||
| 372 | 2010.07.12 00:00 | close | 124 | 27.02 | 0.90556 | 0.90937 | 0.90342 | 1439.18 | 64895.40 |
| 373 | 2010.07.12 22:12 | sell | 125 | 27.63 | 0.90763 | 0.00000 | 0.00000 | ||
| 374 | 2010.07.12 22:12 | modify | 125 | 27.63 | 0.90763 | 0.91063 | 0.90579 | ||
| 375 | 2010.07.12 22:34 | close | 125 | 27.63 | 0.90682 | 0.91063 | 0.90579 | 1543.05 | 66438.45 |
| 376 | 2010.07.12 22:59 | sell | 126 | 28.29 | 0.90803 | 0.00000 | 0.00000 | ||
| 377 | 2010.07.12 23:00 | modify | 126 | 28.29 | 0.90803 | 0.91103 | 0.90571 | ||
| 378 | 2010.07.13 00:22 | close | 126 | 28.29 | 0.90767 | 0.91103 | 0.90571 | 542.64 | 66981.09 |
| 379 | 2010.07.15 00:06 | buy | 127 | 28.52 | 0.91143 | 0.00000 | 0.00000 | ||
| 380 | 2010.07.15 00:06 | modify | 127 | 28.52 | 0.91143 | 0.90843 | 0.91311 | ||
| 381 | 2010.07.15 02:15 | s/l | 127 | 28.52 | 0.90843 | 0.90843 | 0.91311 | -6637.40 | 60343.69 |
| 382 | 2010.07.15 23:00 | sell | 128 | 25.69 | 0.91782 | 0.00000 | 0.00000 | ||
| 383 | 2010.07.15 23:00 | modify | 128 | 25.69 | 0.91782 | 0.92082 | 0.91502 | ||
| 384 | 2010.07.16 00:05 | close | 128 | 25.69 | 0.91568 | 0.92082 | 0.91502 | 3956.11 | 64299.79 |
| 385 | 2010.07.16 22:57 | sell | 129 | 27.38 | 0.91874 | 0.00000 | 0.00000 | ||
| 386 | 2010.07.16 22:57 | modify | 129 | 27.38 | 0.91874 | 0.92174 | 0.91528 | ||
| 387 | 2010.07.19 00:00 | close | 129 | 27.38 | 0.91570 | 0.92174 | 0.91528 | 6082.68 | 70382.47 |
| 388 | 2010.07.19 00:58 | buy | 130 | 29.97 | 0.91460 | 0.00000 | 0.00000 | ||
| 389 | 2010.07.19 00:58 | modify | 130 | 29.97 | 0.91460 | 0.91160 | 0.91812 | ||
| 390 | 2010.07.19 03:15 | close | 130 | 29.97 | 0.91460 | 0.91160 | 0.91812 | -164.84 | 70217.63 |
| 391 | 2010.07.19 22:45 | buy | 131 | 29.90 | 0.91630 | 0.00000 | 0.00000 | ||
| 392 | 2010.07.19 22:45 | modify | 131 | 29.90 | 0.91630 | 0.91330 | 0.91818 | ||
| 393 | 2010.07.20 01:26 | close | 131 | 29.90 | 0.91606 | 0.91330 | 0.91818 | -669.35 | 69548.28 |
| 394 | 2010.07.20 23:15 | buy | 132 | 29.61 | 0.92103 | 0.00000 | 0.00000 | ||
| 395 | 2010.07.20 23:15 | modify | 132 | 29.61 | 0.92103 | 0.91803 | 0.92302 | ||
| 396 | 2010.07.21 01:15 | close | 132 | 29.61 | 0.92150 | 0.91803 | 0.92302 | 929.49 | 70477.77 |
| 397 | 2010.07.22 00:30 | buy | 133 | 30.01 | 0.91840 | 0.00000 | 0.00000 | ||
| 398 | 2010.07.22 00:30 | modify | 133 | 30.01 | 0.91840 | 0.91540 | 0.92031 | ||
| 399 | 2010.07.22 02:16 | close | 133 | 30.01 | 0.91924 | 0.91540 | 0.92031 | 1744.29 | 72222.06 |
| 400 | 2010.07.22 22:01 | sell | 134 | 30.75 | 0.92791 | 0.00000 | 0.00000 | ||
| 401 | 2010.07.22 22:01 | modify | 134 | 30.75 | 0.92791 | 0.93091 | 0.92622 | ||
| 402 | 2010.07.22 22:35 | close | 134 | 30.75 | 0.92702 | 0.93091 | 0.92622 | 1903.61 | 74125.67 |
| 403 | 2010.07.27 23:45 | buy | 135 | 31.57 | 0.93248 | 0.00000 | 0.00000 | ||
| 404 | 2010.07.27 23:45 | modify | 135 | 31.57 | 0.93248 | 0.92948 | 0.93445 | ||
| 405 | 2010.07.28 01:30 | close | 135 | 31.57 | 0.93296 | 0.92948 | 0.93445 | 1014.89 | 75140.56 |
| 406 | 2010.07.28 22:15 | sell | 136 | 32.00 | 0.92685 | 0.00000 | 0.00000 | ||
| 407 | 2010.07.28 22:15 | modify | 136 | 32.00 | 0.92685 | 0.92985 | 0.92521 | ||
| 408 | 2010.07.28 23:02 | close | 136 | 32.00 | 0.92583 | 0.92985 | 0.92521 | 2296.02 | 77436.58 |
| 409 | 2010.08.02 22:20 | sell | 137 | 32.98 | 0.93464 | 0.00000 | 0.00000 | ||
| 410 | 2010.08.02 22:20 | modify | 137 | 32.98 | 0.93464 | 0.93764 | 0.93299 | ||
| 411 | 2010.08.02 23:17 | close | 137 | 32.98 | 0.93409 | 0.93764 | 0.93299 | 1192.39 | 78628.97 |
| 412 | 2010.08.10 23:02 | buy | 138 | 33.48 | 0.94073 | 0.00000 | 0.00000 | ||
| 413 | 2010.08.10 23:02 | modify | 138 | 33.48 | 0.94073 | 0.93773 | 0.94322 | ||
| 414 | 2010.08.11 02:28 | s/l | 138 | 33.48 | 0.93773 | 0.93773 | 0.94322 | -7748.25 | 70880.72 |
| 415 | 2010.08.11 22:00 | buy | 139 | 30.18 | 0.93906 | 0.00000 | 0.00000 | ||
| 416 | 2010.08.11 22:00 | modify | 139 | 30.18 | 0.93906 | 0.93606 | 0.94141 | ||
| 417 | 2010.08.11 23:23 | s/l | 139 | 30.18 | 0.93606 | 0.93606 | 0.94141 | -7023.53 | 63857.19 |
| 418 | 2010.08.11 23:23 | buy | 140 | 27.19 | 0.93615 | 0.00000 | 0.00000 | ||
| 419 | 2010.08.11 23:23 | modify | 140 | 27.19 | 0.93615 | 0.93315 | 0.93967 | ||
| 420 | 2010.08.12 01:16 | close | 140 | 27.19 | 0.93807 | 0.93315 | 0.93967 | 3909.85 | 67767.03 |
| 421 | 2010.08.13 22:02 | buy | 141 | 28.86 | 0.92873 | 0.00000 | 0.00000 | ||
| 422 | 2010.08.13 22:02 | modify | 141 | 28.86 | 0.92873 | 0.92573 | 0.93164 | ||
| 423 | 2010.08.16 00:00 | close | 141 | 28.86 | 0.92970 | 0.92573 | 0.93164 | 1998.85 | 69765.88 |
| 424 | 2010.08.17 00:00 | buy | 142 | 29.71 | 0.93531 | 0.00000 | 0.00000 | ||
| 425 | 2010.08.17 00:00 | modify | 142 | 29.71 | 0.93531 | 0.93231 | 0.93695 | ||
| 426 | 2010.08.17 03:00 | close | 142 | 29.71 | 0.93460 | 0.93231 | 0.93695 | -1761.08 | 68004.80 |
| 427 | 2010.08.17 22:15 | buy | 143 | 28.96 | 0.93440 | 0.00000 | 0.00000 | ||
| 428 | 2010.08.17 22:15 | modify | 143 | 28.96 | 0.93440 | 0.93140 | 0.93619 | ||
| 429 | 2010.08.18 00:00 | close | 143 | 28.96 | 0.93483 | 0.93140 | 0.93619 | 821.32 | 68826.12 |
| 430 | 2010.08.19 23:00 | sell | 144 | 29.31 | 0.92834 | 0.00000 | 0.00000 | ||
| 431 | 2010.08.19 23:00 | modify | 144 | 29.31 | 0.92834 | 0.93134 | 0.92629 | ||
| 432 | 2010.08.19 23:22 | close | 144 | 29.31 | 0.92693 | 0.93134 | 0.92629 | 2968.76 | 71794.88 |
| 433 | 2010.08.20 00:39 | buy | 145 | 30.57 | 0.92586 | 0.00000 | 0.00000 | ||
| 434 | 2010.08.20 00:39 | modify | 145 | 30.57 | 0.92586 | 0.92286 | 0.92781 | ||
| 435 | 2010.08.20 02:32 | close | 145 | 30.57 | 0.92619 | 0.92286 | 0.92781 | 595.94 | 72390.82 |
| 436 | 2010.08.23 00:15 | buy | 146 | 30.83 | 0.93138 | 0.00000 | 0.00000 | ||
| 437 | 2010.08.23 00:15 | modify | 146 | 30.83 | 0.93138 | 0.92838 | 0.93506 | ||
| 438 | 2010.08.23 02:35 | close | 146 | 30.83 | 0.93239 | 0.92838 | 0.93506 | 2188.86 | 74579.68 |
| 439 | 2010.08.23 22:05 | buy | 147 | 31.76 | 0.93752 | 0.00000 | 0.00000 | ||
| 440 | 2010.08.23 22:05 | modify | 147 | 31.76 | 0.93752 | 0.93452 | 0.93933 | ||
| 441 | 2010.08.23 22:15 | close | 147 | 31.76 | 0.93851 | 0.93452 | 0.93933 | 2206.78 | 76786.46 |
| 442 | 2010.08.23 23:30 | buy | 148 | 32.70 | 0.93653 | 0.00000 | 0.00000 | ||
| 443 | 2010.08.23 23:30 | modify | 148 | 32.70 | 0.93653 | 0.93353 | 0.93896 | ||
| 444 | 2010.08.24 00:50 | close | 148 | 32.70 | 0.93728 | 0.93353 | 0.93896 | 1719.93 | 78506.39 |
| 445 | 2010.08.24 23:00 | buy | 149 | 33.43 | 0.93548 | 0.00000 | 0.00000 | ||
| 446 | 2010.08.24 23:00 | modify | 149 | 33.43 | 0.93548 | 0.93248 | 0.93758 | ||
| 447 | 2010.08.25 00:28 | close | 149 | 33.43 | 0.93665 | 0.93248 | 0.93758 | 2821.76 | 81328.15 |
| 448 | 2010.08.25 22:04 | sell | 150 | 34.63 | 0.93625 | 0.00000 | 0.00000 | ||
| 449 | 2010.08.25 22:04 | modify | 150 | 34.63 | 0.93625 | 0.93925 | 0.93440 | ||
| 450 | 2010.08.26 02:41 | close | 150 | 34.63 | 0.93743 | 0.93925 | 0.93440 | -3553.75 | 77774.40 |
| 451 | 2010.08.30 00:15 | buy | 151 | 33.12 | 0.94434 | 0.00000 | 0.00000 | ||
| 452 | 2010.08.30 00:15 | modify | 151 | 33.12 | 0.94434 | 0.94134 | 0.94596 | ||
| 453 | 2010.08.30 00:15 | close | 151 | 33.12 | 0.94514 | 0.94134 | 0.94596 | 1824.66 | 79599.06 |
| 454 | 2010.08.30 00:30 | sell | 152 | 33.90 | 0.94673 | 0.00000 | 0.00000 | ||
| 455 | 2010.08.30 00:30 | modify | 152 | 33.90 | 0.94673 | 0.94973 | 0.94487 | ||
| 456 | 2010.08.30 01:33 | close | 152 | 33.90 | 0.94555 | 0.94973 | 0.94487 | 2843.13 | 82442.19 |
| 457 | 2010.08.31 00:03 | buy | 153 | 35.11 | 0.94421 | 0.00000 | 0.00000 | ||
| 458 | 2010.08.31 00:03 | modify | 153 | 35.11 | 0.94421 | 0.94121 | 0.94583 | ||
| 459 | 2010.08.31 00:14 | close | 153 | 35.11 | 0.94504 | 0.94121 | 0.94583 | 2014.06 | 84456.25 |
| 460 | 2010.08.31 22:45 | sell | 154 | 35.97 | 0.94930 | 0.00000 | 0.00000 | ||
| 461 | 2010.08.31 22:45 | modify | 154 | 35.97 | 0.94930 | 0.95230 | 0.94759 | ||
| 462 | 2010.08.31 23:00 | close | 154 | 35.97 | 0.94819 | 0.95230 | 0.94759 | 2826.04 | 87282.29 |
| 463 | 2010.09.01 00:00 | sell | 155 | 37.17 | 0.94967 | 0.00000 | 0.00000 | ||
| 464 | 2010.09.01 00:00 | modify | 155 | 37.17 | 0.94967 | 0.95267 | 0.94770 | ||
| 465 | 2010.09.01 01:49 | close | 155 | 37.17 | 0.94882 | 0.95267 | 0.94770 | 2188.40 | 89470.69 |
| 466 | 2010.09.01 22:03 | sell | 156 | 38.10 | 0.95646 | 0.00000 | 0.00000 | ||
| 467 | 2010.09.01 22:03 | modify | 156 | 38.10 | 0.95646 | 0.95946 | 0.95412 | ||
| 468 | 2010.09.01 23:35 | close | 156 | 38.10 | 0.95612 | 0.95946 | 0.95412 | 771.53 | 90242.22 |
| 469 | 2010.09.03 00:19 | buy | 157 | 38.43 | 0.95778 | 0.00000 | 0.00000 | ||
| 470 | 2010.09.03 00:19 | modify | 157 | 38.43 | 0.95778 | 0.95478 | 0.96006 | ||
| 471 | 2010.09.03 02:14 | close | 157 | 38.43 | 0.95816 | 0.95478 | 0.96006 | 894.70 | 91136.92 |
| 472 | 2010.09.07 23:30 | buy | 158 | 38.81 | 0.95295 | 0.00000 | 0.00000 | ||
| 473 | 2010.09.07 23:30 | modify | 158 | 38.81 | 0.95295 | 0.94995 | 0.95460 | ||
| 474 | 2010.09.07 23:41 | close | 158 | 38.81 | 0.95400 | 0.94995 | 0.95460 | 2873.00 | 94009.92 |
| 475 | 2010.09.13 00:15 | sell | 159 | 40.03 | 0.96104 | 0.00000 | 0.00000 | ||
| 476 | 2010.09.13 00:15 | modify | 159 | 40.03 | 0.96104 | 0.96404 | 0.95869 | ||
| 477 | 2010.09.13 00:38 | close | 159 | 40.03 | 0.95908 | 0.96404 | 0.95869 | 5721.97 | 99731.89 |
| 478 | 2010.09.14 22:18 | buy | 160 | 42.47 | 0.96556 | 0.00000 | 0.00000 | ||
| 479 | 2010.09.14 22:18 | modify | 160 | 42.47 | 0.96556 | 0.96256 | 0.96869 | ||
| 480 | 2010.09.15 01:17 | close | 160 | 42.47 | 0.96473 | 0.96256 | 0.96869 | -2848.57 | 96883.32 |
| 481 | 2010.09.15 22:30 | buy | 161 | 41.26 | 0.96220 | 0.00000 | 0.00000 | ||
| 482 | 2010.09.15 22:30 | modify | 161 | 41.26 | 0.96220 | 0.95920 | 0.96460 | ||
| 483 | 2010.09.16 00:50 | close | 161 | 41.26 | 0.96210 | 0.95920 | 0.96460 | -379.51 | 96503.81 |
| 484 | 2010.09.17 22:00 | buy | 162 | 41.10 | 0.96525 | 0.00000 | 0.00000 | ||
| 485 | 2010.09.17 22:00 | modify | 162 | 41.10 | 0.96525 | 0.96225 | 0.96691 | ||
| 486 | 2010.09.17 22:23 | close | 162 | 41.10 | 0.96615 | 0.96225 | 0.96691 | 2575.57 | 99079.38 |
| 487 | 2010.09.20 00:15 | sell | 163 | 42.19 | 0.96820 | 0.00000 | 0.00000 | ||
| 488 | 2010.09.20 00:15 | modify | 163 | 42.19 | 0.96820 | 0.97120 | 0.96609 | ||
| 489 | 2010.09.20 05:22 | s/l | 163 | 42.19 | 0.97120 | 0.97120 | 0.96609 | -9817.93 | 89261.45 |
| 490 | 2010.09.21 22:01 | sell | 164 | 38.01 | 0.97927 | 0.00000 | 0.00000 | ||
| 491 | 2010.09.21 22:01 | modify | 164 | 38.01 | 0.97927 | 0.98227 | 0.97546 | ||
| 492 | 2010.09.21 23:59 | close | 164 | 38.01 | 0.97785 | 0.98227 | 0.97546 | 3878.63 | 93140.08 |
| 493 | 2010.09.22 23:00 | sell | 165 | 39.66 | 0.98587 | 0.00000 | 0.00000 | ||
| 494 | 2010.09.22 23:00 | modify | 165 | 39.66 | 0.98587 | 0.98887 | 0.98382 | ||
| 495 | 2010.09.22 23:01 | close | 165 | 39.66 | 0.98454 | 0.98887 | 0.98382 | 3776.71 | 96916.79 |
| 496 | 2010.09.23 00:45 | buy | 166 | 41.27 | 0.98246 | 0.00000 | 0.00000 | ||
| 497 | 2010.09.23 00:45 | modify | 166 | 41.27 | 0.98246 | 0.97946 | 0.98504 | ||
| 498 | 2010.09.23 02:02 | close | 166 | 41.27 | 0.98449 | 0.97946 | 0.98504 | 6118.29 | 103035.08 |
| 499 | 2010.09.23 22:54 | buy | 167 | 43.88 | 0.98086 | 0.00000 | 0.00000 | ||
| 500 | 2010.09.23 22:54 | modify | 167 | 43.88 | 0.98086 | 0.97786 | 0.98251 | ||
| 501 | 2010.09.23 23:54 | close | 167 | 43.88 | 0.98129 | 0.97786 | 0.98251 | 1187.74 | 104222.82 |
| 502 | 2010.09.24 22:31 | buy | 168 | 44.38 | 0.98211 | 0.00000 | 0.00000 | ||
| 503 | 2010.09.24 22:31 | modify | 168 | 44.38 | 0.98211 | 0.97911 | 0.98388 | ||
| 504 | 2010.09.24 22:47 | close | 168 | 44.38 | 0.98313 | 0.97911 | 0.98388 | 3184.44 | 107407.26 |
| 505 | 2010.09.24 22:59 | buy | 169 | 45.74 | 0.98221 | 0.00000 | 0.00000 | ||
| 506 | 2010.09.24 22:59 | modify | 169 | 45.74 | 0.98221 | 0.97921 | 0.98397 | ||
| 507 | 2010.09.27 00:00 | close | 169 | 45.74 | 0.98350 | 0.97921 | 0.98397 | 4276.49 | 111683.75 |
| 508 | 2010.09.27 00:21 | sell | 170 | 47.56 | 0.98480 | 0.00000 | 0.00000 | ||
| 509 | 2010.09.27 00:21 | modify | 170 | 47.56 | 0.98480 | 0.98780 | 0.98250 | ||
| 510 | 2010.09.27 01:20 | close | 170 | 47.56 | 0.98308 | 0.98780 | 0.98250 | 5933.76 | 117617.51 |
| 511 | 2010.10.01 22:19 | sell | 171 | 50.09 | 0.99290 | 0.00000 | 0.00000 | ||
| 512 | 2010.10.01 22:19 | modify | 171 | 50.09 | 0.99290 | 0.99590 | 0.99109 | ||
| 513 | 2010.10.01 22:43 | close | 171 | 50.09 | 0.99177 | 0.99590 | 0.99109 | 4011.21 | 121628.72 |
| 514 | 2010.10.04 23:00 | sell | 172 | 51.80 | 0.99101 | 0.00000 | 0.00000 | ||
| 515 | 2010.10.04 23:00 | modify | 172 | 51.80 | 0.99101 | 0.99401 | 0.98865 | ||
| 516 | 2010.10.05 00:16 | close | 172 | 51.80 | 0.98929 | 0.99401 | 0.98865 | 6328.90 | 127957.62 |
| 517 | 2010.10.06 22:00 | sell | 173 | 54.50 | 0.98726 | 0.00000 | 0.00000 | ||
| 518 | 2010.10.06 22:00 | modify | 173 | 54.50 | 0.98726 | 0.99026 | 0.98540 | ||
| 519 | 2010.10.07 00:15 | close | 173 | 54.50 | 0.98751 | 0.99026 | 0.98540 | -1754.10 | 126203.51 |
| 520 | 2010.10.11 00:16 | sell | 174 | 53.75 | 0.99980 | 0.00000 | 0.00000 | ||
| 521 | 2010.10.11 00:16 | modify | 174 | 53.75 | 0.99980 | 1.00280 | 0.99706 | ||
| 522 | 2010.10.11 02:36 | close | 174 | 53.75 | 0.99857 | 1.00280 | 0.99706 | 4710.77 | 130914.28 |
| 523 | 2010.10.11 22:00 | buy | 175 | 55.76 | 0.99731 | 0.00000 | 0.00000 | ||
| 524 | 2010.10.11 22:00 | modify | 175 | 55.76 | 0.99731 | 0.99431 | 0.99892 | ||
| 525 | 2010.10.12 00:30 | close | 175 | 55.76 | 0.99676 | 0.99431 | 0.99892 | -2557.09 | 128357.19 |
| 526 | 2010.10.13 22:57 | buy | 176 | 54.67 | 0.99347 | 0.00000 | 0.00000 | ||
| 527 | 2010.10.13 22:57 | modify | 176 | 54.67 | 0.99347 | 0.99047 | 0.99541 | ||
| 528 | 2010.10.14 00:40 | close | 176 | 54.67 | 0.99351 | 0.99047 | 0.99541 | 76.82 | 128434.01 |
| 529 | 2010.10.14 22:00 | sell | 177 | 54.70 | 0.99909 | 0.00000 | 0.00000 | ||
| 530 | 2010.10.14 22:00 | modify | 177 | 54.70 | 0.99909 | 1.00209 | 0.99749 | ||
| 531 | 2010.10.14 22:10 | close | 177 | 54.70 | 0.99826 | 1.00209 | 0.99749 | 3137.16 | 131571.17 |
| 532 | 2010.10.18 23:00 | buy | 178 | 56.04 | 1.00564 | 0.00000 | 0.00000 | ||
| 533 | 2010.10.18 23:00 | modify | 178 | 56.04 | 1.00564 | 1.00264 | 1.00758 | ||
| 534 | 2010.10.19 01:10 | close | 178 | 56.04 | 1.00654 | 1.00264 | 1.00758 | 3583.65 | 135154.83 |
| 535 | 2010.10.20 00:00 | sell | 179 | 57.57 | 1.00251 | 0.00000 | 0.00000 | ||
| 536 | 2010.10.20 00:00 | modify | 179 | 57.57 | 1.00251 | 1.00551 | 0.99880 | ||
| 537 | 2010.10.20 01:41 | close | 179 | 57.57 | 1.00050 | 1.00551 | 0.99880 | 8445.99 | 143600.82 |
| 538 | 2010.10.21 22:06 | buy | 180 | 61.16 | 1.00333 | 0.00000 | 0.00000 | ||
| 539 | 2010.10.21 22:06 | modify | 180 | 61.16 | 1.00333 | 1.00033 | 1.00508 | ||
| 540 | 2010.10.21 23:30 | close | 180 | 61.16 | 1.00368 | 1.00033 | 1.00508 | 1284.67 | 144885.49 |
| 541 | 2010.10.22 22:30 | sell | 181 | 61.71 | 1.00889 | 0.00000 | 0.00000 | ||
| 542 | 2010.10.22 22:30 | modify | 181 | 61.71 | 1.00889 | 1.01189 | 1.00549 | ||
| 543 | 2010.10.25 02:38 | s/l | 181 | 61.71 | 1.01189 | 1.01189 | 1.00549 | -14517.93 | 130367.56 |
| 544 | 2010.10.26 00:15 | buy | 182 | 55.53 | 1.00834 | 0.00000 | 0.00000 | ||
| 545 | 2010.10.26 00:15 | modify | 182 | 55.53 | 1.00834 | 1.00534 | 1.01040 | ||
| 546 | 2010.10.26 01:46 | close | 182 | 55.53 | 1.00926 | 1.00534 | 1.01040 | 3563.39 | 133930.95 |
| 547 | 2010.10.26 23:45 | sell | 183 | 57.05 | 1.00994 | 0.00000 | 0.00000 | ||
| 548 | 2010.10.26 23:45 | modify | 183 | 57.05 | 1.00994 | 1.01294 | 1.00775 | ||
| 549 | 2010.10.27 01:33 | close | 183 | 57.05 | 1.00919 | 1.01294 | 1.00775 | 2778.90 | 136709.85 |
| 550 | 2010.10.28 22:06 | sell | 184 | 58.23 | 0.99950 | 0.00000 | 0.00000 | ||
| 551 | 2010.10.28 22:06 | modify | 184 | 58.23 | 0.99950 | 1.00250 | 0.99669 | ||
| 552 | 2010.10.28 23:08 | close | 184 | 58.23 | 0.99795 | 1.00250 | 0.99669 | 6514.45 | 143224.30 |
| 553 | 2010.10.28 23:47 | buy | 185 | 61.00 | 0.99714 | 0.00000 | 0.00000 | ||
| 554 | 2010.10.28 23:47 | modify | 185 | 61.00 | 0.99714 | 0.99414 | 0.99947 | ||
| 555 | 2010.10.29 02:00 | close | 185 | 61.00 | 0.99787 | 0.99414 | 0.99947 | 3115.52 | 146339.82 |
| 556 | 2010.11.01 00:00 | sell | 186 | 62.33 | 1.00304 | 0.00000 | 0.00000 | ||
| 557 | 2010.11.01 00:00 | modify | 186 | 62.33 | 1.00304 | 1.00604 | 0.99895 | ||
| 558 | 2010.11.01 01:00 | close | 186 | 62.33 | 1.00089 | 1.00604 | 0.99895 | 9805.11 | 156144.93 |
| 559 | 2010.11.01 22:15 | sell | 187 | 66.51 | 1.00306 | 0.00000 | 0.00000 | ||
| 560 | 2010.11.01 22:16 | modify | 187 | 66.51 | 1.00306 | 1.00606 | 1.00113 | ||
| 561 | 2010.11.01 22:53 | close | 187 | 66.51 | 1.00208 | 1.00606 | 1.00113 | 4569.96 | 160714.89 |
| 562 | 2010.11.03 23:00 | sell | 188 | 68.45 | 1.01436 | 0.00000 | 0.00000 | ||
| 563 | 2010.11.03 23:00 | modify | 188 | 68.45 | 1.01436 | 1.01736 | 1.00863 | ||
| 564 | 2010.11.04 00:57 | close | 188 | 68.45 | 1.01236 | 1.01736 | 1.00863 | 9459.71 | 170174.60 |
| 565 | 2010.11.04 22:22 | buy | 189 | 72.48 | 1.01622 | 0.00000 | 0.00000 | ||
| 566 | 2010.11.04 22:22 | modify | 189 | 72.48 | 1.01622 | 1.01322 | 1.01863 | ||
| 567 | 2010.11.05 00:00 | close | 189 | 72.48 | 1.01770 | 1.01322 | 1.01863 | 7818.47 | 177993.07 |
| 568 | 2010.11.08 23:52 | buy | 190 | 75.81 | 1.01484 | 0.00000 | 0.00000 | ||
| 569 | 2010.11.08 23:52 | modify | 190 | 75.81 | 1.01484 | 1.01184 | 1.01661 | ||
| 570 | 2010.11.09 00:33 | close | 190 | 75.81 | 1.01580 | 1.01184 | 1.01661 | 5192.36 | 183185.43 |
| 571 | 2010.11.10 23:30 | buy | 191 | 78.03 | 1.00386 | 0.00000 | 0.00000 | ||
| 572 | 2010.11.10 23:30 | modify | 191 | 78.03 | 1.00386 | 1.00086 | 1.00575 | ||
| 573 | 2010.11.11 01:13 | close | 191 | 78.03 | 1.00502 | 1.00086 | 1.00575 | 6727.54 | 189912.97 |
| 574 | 2010.11.11 22:16 | buy | 192 | 80.90 | 1.00047 | 0.00000 | 0.00000 | ||
| 575 | 2010.11.11 22:16 | modify | 192 | 80.90 | 1.00047 | 0.99747 | 1.00219 | ||
| 576 | 2010.11.12 00:00 | close | 192 | 80.90 | 1.00054 | 0.99747 | 1.00219 | 88.40 | 190001.38 |
| 577 | 2010.11.15 00:15 | sell | 193 | 80.93 | 0.99871 | 0.00000 | 0.00000 | ||
| 578 | 2010.11.15 00:15 | modify | 193 | 80.93 | 0.99871 | 1.00171 | 0.99540 | ||
| 579 | 2010.11.15 02:35 | close | 193 | 80.93 | 0.99820 | 1.00171 | 0.99540 | 2680.33 | 192681.71 |
| 580 | 2010.11.16 23:23 | sell | 194 | 82.07 | 0.99862 | 0.00000 | 0.00000 | ||
| 581 | 2010.11.16 23:23 | modify | 194 | 82.07 | 0.99862 | 1.00162 | 0.99697 | ||
| 582 | 2010.11.16 23:56 | close | 194 | 82.07 | 0.99776 | 1.00162 | 0.99697 | 4893.45 | 197575.16 |
| 583 | 2010.11.17 00:49 | buy | 195 | 84.15 | 0.99639 | 0.00000 | 0.00000 | ||
| 584 | 2010.11.17 00:49 | modify | 195 | 84.15 | 0.99639 | 0.99339 | 0.99837 | ||
| 585 | 2010.11.17 02:50 | close | 195 | 84.15 | 0.99695 | 0.99339 | 0.99837 | 3105.87 | 200681.03 |
| 586 | 2010.11.17 22:44 | sell | 196 | 85.48 | 1.00341 | 0.00000 | 0.00000 | ||
| 587 | 2010.11.17 22:44 | modify | 196 | 85.48 | 1.00341 | 1.00641 | 1.00164 | ||
| 588 | 2010.11.17 23:10 | close | 196 | 85.48 | 1.00237 | 1.00641 | 1.00164 | 6261.99 | 206943.02 |
| 589 | 2010.11.22 00:30 | sell | 197 | 88.15 | 1.00524 | 0.00000 | 0.00000 | ||
| 590 | 2010.11.22 00:30 | modify | 197 | 88.15 | 1.00524 | 1.00824 | 1.00295 | ||
| 591 | 2010.11.22 02:20 | s/l | 197 | 88.15 | 1.00824 | 1.00824 | 1.00295 | -20510.73 | 186432.29 |
| 592 | 2010.11.22 22:03 | sell | 198 | 79.41 | 1.00644 | 0.00000 | 0.00000 | ||
| 593 | 2010.11.22 22:03 | modify | 198 | 79.41 | 1.00644 | 1.00944 | 1.00340 | ||
| 594 | 2010.11.23 00:00 | close | 198 | 79.41 | 1.00586 | 1.00944 | 1.00340 | 2845.85 | 189278.14 |
| 595 | 2010.11.24 22:31 | buy | 199 | 80.62 | 0.99159 | 0.00000 | 0.00000 | ||
| 596 | 2010.11.24 22:31 | modify | 199 | 80.62 | 0.99159 | 0.98859 | 0.99370 | ||
| 597 | 2010.11.24 23:30 | close | 199 | 80.62 | 0.99227 | 0.98859 | 0.99370 | 3708.11 | 192986.25 |
| 598 | 2010.11.25 00:16 | sell | 200 | 82.20 | 0.99355 | 0.00000 | 0.00000 | ||
| 599 | 2010.11.25 00:16 | modify | 200 | 82.20 | 0.99355 | 0.99655 | 0.99150 | ||
| 600 | 2010.11.25 02:07 | close | 200 | 82.20 | 0.99234 | 0.99655 | 0.99150 | 7079.65 | 200065.90 |
| 601 | 2010.11.26 00:00 | buy | 201 | 85.22 | 0.98782 | 0.00000 | 0.00000 | ||
| 602 | 2010.11.26 00:00 | modify | 201 | 85.22 | 0.98782 | 0.98482 | 0.98987 | ||
| 603 | 2010.11.26 01:14 | s/l | 201 | 85.22 | 0.98482 | 0.98482 | 0.98987 | -19829.27 | 180236.63 |
| 604 | 2010.11.26 22:03 | sell | 202 | 76.77 | 0.98358 | 0.00000 | 0.00000 | ||
| 605 | 2010.11.26 22:03 | modify | 202 | 76.77 | 0.98358 | 0.98658 | 0.98190 | ||
| 606 | 2010.11.29 01:32 | close | 202 | 76.77 | 0.98420 | 0.98658 | 0.98190 | -4224.92 | 176011.71 |
| 607 | 2010.11.30 22:15 | buy | 203 | 74.97 | 0.98315 | 0.00000 | 0.00000 | ||
| 608 | 2010.11.30 22:15 | modify | 203 | 74.97 | 0.98315 | 0.98015 | 0.98523 | ||
| 609 | 2010.12.01 00:35 | close | 203 | 74.97 | 0.98381 | 0.98015 | 0.98523 | 3431.55 | 179443.26 |
| 610 | 2010.12.01 22:05 | sell | 204 | 76.43 | 0.98532 | 0.00000 | 0.00000 | ||
| 611 | 2010.12.01 22:05 | modify | 204 | 76.43 | 0.98532 | 0.98832 | 0.98182 | ||
| 612 | 2010.12.02 00:00 | close | 204 | 76.43 | 0.98427 | 0.98832 | 0.98182 | 5064.22 | 184507.48 |
| 613 | 2010.12.02 00:55 | buy | 205 | 78.59 | 0.98317 | 0.00000 | 0.00000 | ||
| 614 | 2010.12.02 00:55 | modify | 205 | 78.59 | 0.98317 | 0.98017 | 0.98528 | ||
| 615 | 2010.12.02 01:52 | s/l | 205 | 78.59 | 0.98017 | 0.98017 | 0.98528 | -18286.45 | 166221.03 |
| 616 | 2010.12.03 22:15 | sell | 206 | 70.80 | 0.99610 | 0.00000 | 0.00000 | ||
| 617 | 2010.12.03 22:15 | modify | 206 | 70.80 | 0.99610 | 0.99910 | 0.99379 | ||
| 618 | 2010.12.06 00:00 | close | 206 | 70.80 | 0.99524 | 0.99910 | 0.99379 | 4038.43 | 170259.47 |
| 619 | 2010.12.08 00:53 | buy | 207 | 72.52 | 0.99342 | 0.00000 | 0.00000 | ||
| 620 | 2010.12.08 00:53 | modify | 207 | 72.52 | 0.99342 | 0.99042 | 0.99505 | ||
| 621 | 2010.12.08 01:49 | close | 207 | 72.52 | 0.99384 | 0.99042 | 0.99505 | 1907.67 | 172167.14 |
| 622 | 2010.12.09 00:30 | buy | 208 | 73.33 | 0.98849 | 0.00000 | 0.00000 | ||
| 623 | 2010.12.09 00:31 | modify | 208 | 73.33 | 0.98849 | 0.98549 | 0.99024 | ||
| 624 | 2010.12.09 00:38 | close | 208 | 73.33 | 0.98943 | 0.98549 | 0.99024 | 4816.57 | 176983.71 |
| 625 | 2010.12.09 22:12 | sell | 209 | 75.39 | 0.99445 | 0.00000 | 0.00000 | ||
| 626 | 2010.12.09 22:12 | modify | 209 | 75.39 | 0.99445 | 0.99745 | 0.99254 | ||
| 627 | 2010.12.09 23:58 | close | 209 | 75.39 | 0.99412 | 0.99745 | 0.99254 | 1469.30 | 178453.01 |
| 628 | 2010.12.14 00:04 | buy | 210 | 76.01 | 1.00200 | 0.00000 | 0.00000 | ||
| 629 | 2010.12.14 00:04 | modify | 210 | 76.01 | 1.00200 | 0.99900 | 1.00373 | ||
| 630 | 2010.12.14 00:27 | close | 210 | 76.01 | 1.00267 | 0.99900 | 1.00373 | 3438.47 | 181891.48 |
| 631 | 2010.12.14 23:32 | buy | 211 | 77.48 | 1.00378 | 0.00000 | 0.00000 | ||
| 632 | 2010.12.14 23:32 | modify | 211 | 77.48 | 1.00378 | 1.00078 | 1.00550 | ||
| 633 | 2010.12.15 02:28 | s/l | 211 | 77.48 | 1.00078 | 1.00078 | 1.00550 | -17928.06 | 163963.42 |
| 634 | 2010.12.15 23:00 | sell | 212 | 69.84 | 0.99153 | 0.00000 | 0.00000 | ||
| 635 | 2010.12.15 23:00 | modify | 212 | 69.84 | 0.99153 | 0.99453 | 0.98873 | ||
| 636 | 2010.12.16 01:01 | close | 212 | 69.84 | 0.99046 | 0.99453 | 0.98873 | 4733.35 | 168696.77 |
| 637 | 2010.12.16 22:30 | sell | 213 | 71.86 | 0.99522 | 0.00000 | 0.00000 | ||
| 638 | 2010.12.16 22:31 | modify | 213 | 71.86 | 0.99522 | 0.99822 | 0.99267 | ||
| 639 | 2010.12.17 00:45 | close | 213 | 71.86 | 0.99516 | 0.99822 | 0.99267 | -254.42 | 168442.36 |
| 640 | 2010.12.17 22:01 | sell | 214 | 71.75 | 1.00082 | 0.00000 | 0.00000 | ||
| 641 | 2010.12.17 22:01 | modify | 214 | 71.75 | 1.00082 | 1.00382 | 0.99765 | ||
| 642 | 2010.12.20 00:00 | close | 214 | 71.75 | 0.99948 | 1.00382 | 0.99765 | 6700.49 | 175142.84 |
| 643 | 2010.12.20 22:00 | buy | 215 | 74.60 | 1.00960 | 0.00000 | 0.00000 | ||
| 644 | 2010.12.20 22:00 | modify | 215 | 74.60 | 1.00960 | 1.00660 | 1.01176 | ||
| 645 | 2010.12.20 23:45 | close | 215 | 74.60 | 1.01066 | 1.00660 | 1.01176 | 5577.91 | 180720.75 |
| 646 | 2010.12.21 23:15 | sell | 216 | 76.98 | 1.01512 | 0.00000 | 0.00000 | ||
| 647 | 2010.12.21 23:15 | modify | 216 | 76.98 | 1.01512 | 1.01812 | 1.01335 | ||
| 648 | 2010.12.22 00:11 | close | 216 | 76.98 | 1.01413 | 1.01812 | 1.01335 | 5148.66 | 185869.42 |
| 649 | 2010.12.22 23:01 | buy | 217 | 79.17 | 1.01158 | 0.00000 | 0.00000 | ||
| 650 | 2010.12.22 23:01 | modify | 217 | 79.17 | 1.01158 | 1.00858 | 1.01404 | ||
| 651 | 2010.12.23 01:45 | close | 217 | 79.17 | 1.01139 | 1.00858 | 1.01404 | -1267.69 | 184601.73 |
| 652 | 2010.12.23 23:40 | buy | 218 | 78.63 | 1.01232 | 0.00000 | 0.00000 | ||
| 653 | 2010.12.23 23:40 | modify | 218 | 78.63 | 1.01232 | 1.00932 | 1.01424 | ||
| 654 | 2010.12.24 00:54 | close | 218 | 78.63 | 1.01260 | 1.00932 | 1.01424 | 1336.36 | 185938.09 |
| 655 | 2010.12.27 00:15 | buy | 219 | 79.20 | 1.01025 | 0.00000 | 0.00000 | ||
| 656 | 2010.12.27 00:15 | modify | 219 | 79.20 | 1.01025 | 1.00725 | 1.01224 | ||
| 657 | 2010.12.27 03:00 | close | 219 | 79.20 | 1.01038 | 1.00725 | 1.01224 | 344.09 | 186282.18 |
| 658 | 2010.12.28 22:55 | sell | 220 | 79.35 | 1.01080 | 0.00000 | 0.00000 | ||
| 659 | 2010.12.28 22:55 | modify | 220 | 79.35 | 1.01080 | 1.01380 | 1.00893 | ||
| 660 | 2010.12.29 01:41 | close | 220 | 79.35 | 1.01095 | 1.01380 | 1.00893 | -1542.79 | 184739.39 |
| 661 | 2010.12.30 22:01 | sell | 221 | 78.69 | 1.01673 | 0.00000 | 0.00000 | ||
| 662 | 2010.12.30 22:01 | modify | 221 | 78.69 | 1.01673 | 1.01973 | 1.01381 | ||
| 663 | 2010.12.30 23:47 | close | 221 | 78.69 | 1.01635 | 1.01973 | 1.01381 | 1831.56 | 186570.95 |
| 664 | 2010.12.31 22:30 | sell | 222 | 79.47 | 1.02103 | 0.00000 | 0.00000 | ||
| 665 | 2010.12.31 22:30 | modify | 222 | 79.47 | 1.02103 | 1.02403 | 1.01699 | ||
| 666 | 2011.01.03 00:00 | t/p | 222 | 79.47 | 1.01699 | 1.02403 | 1.01699 | 23669.88 | 210240.83 |
| 667 | 2011.01.03 00:15 | buy | 223 | 89.55 | 1.01463 | 0.00000 | 0.00000 | ||
| 668 | 2011.01.03 00:15 | modify | 223 | 89.55 | 1.01463 | 1.01163 | 1.01963 | ||
| 669 | 2011.01.03 03:03 | s/l | 223 | 89.55 | 1.01163 | 1.01163 | 1.01963 | -20836.63 | 189404.20 |
| 670 | 2011.01.04 00:02 | buy | 224 | 80.68 | 1.00850 | 0.00000 | 0.00000 | ||
| 671 | 2011.01.04 00:02 | modify | 224 | 80.68 | 1.00850 | 1.00550 | 1.01023 | ||
| 672 | 2011.01.04 02:59 | s/l | 224 | 80.68 | 1.00550 | 1.00550 | 1.01023 | -18772.75 | 170631.45 |
| 673 | 2011.01.10 00:23 | buy | 225 | 72.68 | 0.98658 | 0.00000 | 0.00000 | ||
| 674 | 2011.01.10 00:23 | modify | 225 | 72.68 | 0.98658 | 0.98358 | 0.98919 | ||
| 675 | 2011.01.10 01:36 | close | 225 | 72.68 | 0.98861 | 0.98358 | 0.98919 | 10773.08 | 181404.53 |
| 676 | 2011.01.10 23:15 | buy | 226 | 77.27 | 0.98759 | 0.00000 | 0.00000 | ||
| 677 | 2011.01.10 23:15 | modify | 226 | 77.27 | 0.98759 | 0.98459 | 0.98927 | ||
| 678 | 2011.01.11 01:54 | s/l | 226 | 77.27 | 0.98459 | 0.98459 | 0.98927 | -17879.48 | 163525.05 |
| 679 | 2011.01.11 23:15 | buy | 227 | 69.65 | 0.97547 | 0.00000 | 0.00000 | ||
| 680 | 2011.01.11 23:15 | modify | 227 | 69.65 | 0.97547 | 0.97247 | 0.97708 | ||
| 681 | 2011.01.11 23:35 | s/l | 227 | 69.65 | 0.97247 | 0.97247 | 0.97708 | -16206.27 | 147318.78 |
| 682 | 2011.01.11 23:35 | buy | 228 | 62.75 | 0.97254 | 0.00000 | 0.00000 | ||
| 683 | 2011.01.11 23:35 | modify | 228 | 62.75 | 0.97254 | 0.96954 | 0.97527 | ||
| 684 | 2011.01.12 01:55 | close | 228 | 62.75 | 0.97339 | 0.96954 | 0.97527 | 3775.04 | 151093.82 |
| 685 | 2011.01.12 22:19 | buy | 229 | 64.36 | 0.98146 | 0.00000 | 0.00000 | ||
| 686 | 2011.01.12 22:19 | modify | 229 | 64.36 | 0.98146 | 0.97846 | 0.98389 | ||
| 687 | 2011.01.13 00:30 | close | 229 | 64.36 | 0.98165 | 0.97846 | 0.98389 | 821.50 | 151915.32 |
| 688 | 2011.01.13 23:15 | sell | 230 | 64.71 | 0.98785 | 0.00000 | 0.00000 | ||
| 689 | 2011.01.13 23:15 | modify | 230 | 64.71 | 0.98785 | 0.99085 | 0.98552 | ||
| 690 | 2011.01.14 01:15 | close | 230 | 64.71 | 0.98629 | 0.99085 | 0.98552 | 7121.18 | 159036.50 |
| 691 | 2011.01.19 00:30 | buy | 231 | 67.74 | 0.98887 | 0.00000 | 0.00000 | ||
| 692 | 2011.01.19 00:30 | modify | 231 | 67.74 | 0.98887 | 0.98587 | 0.99051 | ||
| 693 | 2011.01.19 00:58 | close | 231 | 67.74 | 0.98947 | 0.98587 | 0.99051 | 2705.29 | 161741.79 |
| 694 | 2011.01.19 23:15 | buy | 232 | 68.89 | 0.99350 | 0.00000 | 0.00000 | ||
| 695 | 2011.01.19 23:15 | modify | 232 | 68.89 | 0.99350 | 0.99050 | 0.99674 | ||
| 696 | 2011.01.20 02:22 | close | 232 | 68.89 | 0.99281 | 0.99050 | 0.99674 | -3711.50 | 158030.29 |
| 697 | 2011.01.21 00:15 | buy | 233 | 67.31 | 0.98327 | 0.00000 | 0.00000 | ||
| 698 | 2011.01.21 00:15 | modify | 233 | 67.31 | 0.98327 | 0.98027 | 0.98493 | ||
| 699 | 2011.01.21 00:30 | close | 233 | 67.31 | 0.98401 | 0.98027 | 0.98493 | 3401.71 | 161432.00 |
| 700 | 2011.01.21 00:45 | buy | 234 | 68.76 | 0.98263 | 0.00000 | 0.00000 | ||
| 701 | 2011.01.21 00:45 | modify | 234 | 68.76 | 0.98263 | 0.97963 | 0.98467 | ||
| 702 | 2011.01.21 03:45 | close | 234 | 68.76 | 0.98180 | 0.97963 | 0.98467 | -4699.99 | 156732.01 |
| 703 | 2011.01.21 22:45 | buy | 235 | 66.76 | 0.98306 | 0.00000 | 0.00000 | ||
| 704 | 2011.01.21 22:45 | modify | 235 | 66.76 | 0.98306 | 0.98006 | 0.98486 | ||
| 705 | 2011.01.21 22:54 | close | 235 | 66.76 | 0.98411 | 0.98006 | 0.98486 | 4941.15 | 161673.16 |
| 706 | 2011.01.21 22:56 | buy | 236 | 68.86 | 0.98305 | 0.00000 | 0.00000 | ||
| 707 | 2011.01.21 22:56 | modify | 236 | 68.86 | 0.98305 | 0.98005 | 0.98485 | ||
| 708 | 2011.01.24 01:01 | close | 236 | 68.86 | 0.98355 | 0.98005 | 0.98485 | 2317.52 | 163990.68 |
| 709 | 2011.01.24 22:16 | buy | 237 | 69.85 | 0.99154 | 0.00000 | 0.00000 | ||
| 710 | 2011.01.24 22:16 | modify | 237 | 69.85 | 0.99154 | 0.98854 | 0.99360 | ||
| 711 | 2011.01.25 01:00 | close | 237 | 69.85 | 0.99087 | 0.98854 | 0.99360 | -3837.92 | 160152.75 |
| 712 | 2011.01.25 22:07 | sell | 238 | 68.22 | 0.99441 | 0.00000 | 0.00000 | ||
| 713 | 2011.01.25 22:07 | modify | 238 | 68.22 | 0.99441 | 0.99741 | 0.99144 | ||
| 714 | 2011.01.25 22:35 | close | 238 | 68.22 | 0.99252 | 0.99741 | 0.99144 | 9388.44 | 169541.19 |
| 715 | 2011.01.26 22:01 | sell | 239 | 72.22 | 0.99306 | 0.00000 | 0.00000 | ||
| 716 | 2011.01.26 22:01 | modify | 239 | 72.22 | 0.99306 | 0.99606 | 0.99049 | ||
| 717 | 2011.01.27 00:15 | close | 239 | 72.22 | 0.99308 | 0.99606 | 0.99049 | -1066.44 | 168474.76 |
| 718 | 2011.01.28 22:40 | sell | 240 | 71.76 | 0.99462 | 0.00000 | 0.00000 | ||
| 719 | 2011.01.28 22:40 | modify | 240 | 71.76 | 0.99462 | 0.99762 | 0.99212 | ||
| 720 | 2011.01.31 00:00 | t/p | 240 | 71.76 | 0.99212 | 0.99762 | 0.99212 | 13004.83 | 181479.59 |
| 721 | 2011.01.31 00:15 | buy | 241 | 77.30 | 0.99016 | 0.00000 | 0.00000 | ||
| 722 | 2011.01.31 00:15 | modify | 241 | 77.30 | 0.99016 | 0.98716 | 0.99384 | ||
| 723 | 2011.01.31 02:35 | close | 241 | 77.30 | 0.99196 | 0.98716 | 0.99384 | 10111.53 | 191591.12 |
| 724 | 2011.02.01 22:00 | buy | 242 | 81.61 | 1.00170 | 0.00000 | 0.00000 | ||
| 725 | 2011.02.01 22:00 | modify | 242 | 81.61 | 1.00170 | 0.99870 | 1.00463 | ||
| 726 | 2011.02.02 00:59 | close | 242 | 81.61 | 1.00103 | 0.99870 | 1.00463 | -4484.09 | 187107.03 |
| 727 | 2011.02.02 23:23 | sell | 243 | 79.70 | 0.99744 | 0.00000 | 0.00000 | ||
| 728 | 2011.02.02 23:23 | modify | 243 | 79.70 | 0.99744 | 1.00044 | 0.99576 | ||
| 729 | 2011.02.03 03:33 | close | 243 | 79.70 | 0.99849 | 1.00044 | 0.99576 | -7393.22 | 179713.80 |
| 730 | 2011.02.03 22:00 | sell | 244 | 76.55 | 1.00640 | 0.00000 | 0.00000 | ||
| 731 | 2011.02.03 22:00 | modify | 244 | 76.55 | 1.00640 | 1.00940 | 1.00389 | ||
| 732 | 2011.02.04 00:15 | close | 244 | 76.55 | 1.00561 | 1.00940 | 1.00389 | 3960.59 | 183674.40 |
| 733 | 2011.02.10 23:45 | buy | 245 | 78.24 | 0.99833 | 0.00000 | 0.00000 | ||
| 734 | 2011.02.10 23:45 | modify | 245 | 78.24 | 0.99833 | 0.99533 | 1.00008 | ||
| 735 | 2011.02.11 02:16 | s/l | 245 | 78.24 | 0.99533 | 0.99533 | 1.00008 | -18103.91 | 165570.48 |
| 736 | 2011.02.11 22:30 | sell | 246 | 70.52 | 0.99048 | 0.00000 | 0.00000 | ||
| 737 | 2011.02.11 22:30 | modify | 246 | 70.52 | 0.99048 | 0.99348 | 0.98882 | ||
| 738 | 2011.02.11 23:00 | close | 246 | 70.52 | 0.98916 | 0.99348 | 0.98882 | 6661.15 | 172231.63 |
| 739 | 2011.02.22 23:13 | sell | 247 | 73.36 | 0.98956 | 0.00000 | 0.00000 | ||
| 740 | 2011.02.22 23:13 | modify | 247 | 73.36 | 0.98956 | 0.99256 | 0.98729 | ||
| 741 | 2011.02.22 23:24 | close | 247 | 73.36 | 0.98855 | 0.99256 | 0.98729 | 5207.24 | 177438.87 |
| 742 | 2011.02.23 00:15 | sell | 248 | 75.58 | 0.99005 | 0.00000 | 0.00000 | ||
| 743 | 2011.02.23 00:15 | modify | 248 | 75.58 | 0.99005 | 0.99305 | 0.98797 | ||
| 744 | 2011.02.23 03:15 | close | 248 | 75.58 | 0.99070 | 0.99305 | 0.98797 | -4135.83 | 173303.04 |
| 745 | 2011.02.23 22:00 | buy | 249 | 73.82 | 0.99024 | 0.00000 | 0.00000 | ||
| 746 | 2011.02.23 22:00 | modify | 249 | 73.82 | 0.99024 | 0.98724 | 0.99192 | ||
| 747 | 2011.02.23 22:07 | close | 249 | 73.82 | 0.99106 | 0.98724 | 0.99192 | 4177.93 | 177480.97 |
| 748 | 2011.02.23 23:45 | sell | 250 | 75.60 | 0.99264 | 0.00000 | 0.00000 | ||
| 749 | 2011.02.23 23:45 | modify | 250 | 75.60 | 0.99264 | 0.99564 | 0.99055 | ||
| 750 | 2011.02.24 00:12 | close | 250 | 75.60 | 0.99122 | 0.99564 | 0.99055 | 7127.37 | 184608.34 |
| 751 | 2011.02.28 00:15 | buy | 251 | 78.63 | 0.99105 | 0.00000 | 0.00000 | ||
| 752 | 2011.02.28 00:15 | modify | 251 | 78.63 | 0.99105 | 0.98805 | 0.99461 | ||
| 753 | 2011.02.28 03:15 | close | 251 | 78.63 | 0.99116 | 0.98805 | 0.99461 | 222.52 | 184830.86 |
| 754 | 2011.03.01 23:16 | buy | 252 | 78.73 | 0.98644 | 0.00000 | 0.00000 | ||
| 755 | 2011.03.01 23:16 | modify | 252 | 78.73 | 0.98644 | 0.98344 | 0.98811 | ||
| 756 | 2011.03.01 23:38 | close | 252 | 78.73 | 0.98690 | 0.98344 | 0.98811 | 2309.50 | 187140.36 |
| 757 | 2011.03.03 23:15 | buy | 253 | 79.71 | 0.98475 | 0.00000 | 0.00000 | ||
| 758 | 2011.03.03 23:15 | modify | 253 | 79.71 | 0.98475 | 0.98175 | 0.98680 | ||
| 759 | 2011.03.04 01:49 | close | 253 | 79.71 | 0.98473 | 0.98175 | 0.98680 | -456.15 | 186684.21 |
| 760 | 2011.03.04 22:15 | sell | 254 | 79.52 | 0.98581 | 0.00000 | 0.00000 | ||
| 761 | 2011.03.04 22:15 | modify | 254 | 79.52 | 0.98581 | 0.98881 | 0.98370 | ||
| 762 | 2011.03.07 01:00 | close | 254 | 79.52 | 0.98547 | 0.98881 | 0.98370 | 1404.52 | 188088.73 |
| 763 | 2011.03.08 00:27 | sell | 255 | 80.12 | 0.98494 | 0.00000 | 0.00000 | ||
| 764 | 2011.03.08 00:27 | modify | 255 | 80.12 | 0.98494 | 0.98794 | 0.98323 | ||
| 765 | 2011.03.08 02:37 | close | 255 | 80.12 | 0.98519 | 0.98794 | 0.98323 | -1957.43 | 186131.30 |
| 766 | 2011.03.14 00:15 | buy | 256 | 79.28 | 0.98400 | 0.00000 | 0.00000 | ||
| 767 | 2011.03.14 00:15 | modify | 256 | 79.28 | 0.98400 | 0.98100 | 0.98628 | ||
| 768 | 2011.03.14 02:23 | s/l | 256 | 79.28 | 0.98100 | 0.98100 | 0.98628 | -18446.99 | 167684.31 |
| 769 | 2011.03.16 00:44 | sell | 257 | 71.42 | 0.97663 | 0.00000 | 0.00000 | ||
| 770 | 2011.03.16 00:44 | modify | 257 | 71.42 | 0.97663 | 0.97963 | 0.97457 | ||
| 771 | 2011.03.16 03:15 | close | 257 | 71.42 | 0.97700 | 0.97963 | 0.97457 | -2393.85 | 165290.46 |
| 772 | 2011.03.17 23:47 | buy | 258 | 70.41 | 0.96477 | 0.00000 | 0.00000 | ||
| 773 | 2011.03.17 23:47 | modify | 258 | 70.41 | 0.96477 | 0.96177 | 0.96732 | ||
| 774 | 2011.03.18 00:49 | close | 258 | 70.41 | 0.96664 | 0.96177 | 0.96732 | 9674.46 | 174964.92 |
| 775 | 2011.03.21 00:00 | buy | 259 | 74.53 | 0.97958 | 0.00000 | 0.00000 | ||
| 776 | 2011.03.21 00:00 | modify | 259 | 74.53 | 0.97958 | 0.97658 | 0.98186 | ||
| 777 | 2011.03.21 00:35 | close | 259 | 74.53 | 0.98121 | 0.97658 | 0.98186 | 8789.72 | 183754.64 |
| 778 | 2011.03.22 23:45 | buy | 260 | 78.27 | 0.98934 | 0.00000 | 0.00000 | ||
| 779 | 2011.03.22 23:45 | modify | 260 | 78.27 | 0.98934 | 0.98634 | 0.99100 | ||
| 780 | 2011.03.23 00:37 | close | 260 | 78.27 | 0.99021 | 0.98634 | 0.99100 | 4827.27 | 188581.91 |
| 781 | 2011.03.28 00:45 | buy | 261 | 80.33 | 1.00459 | 0.00000 | 0.00000 | ||
| 782 | 2011.03.28 00:45 | modify | 261 | 80.33 | 1.00459 | 1.00159 | 1.00669 | ||
| 783 | 2011.03.28 01:30 | close | 261 | 80.33 | 1.00622 | 1.00159 | 1.00669 | 9473.74 | 198055.65 |
| 784 | 2011.03.28 22:00 | buy | 262 | 84.36 | 1.00123 | 0.00000 | 0.00000 | ||
| 785 | 2011.03.28 22:00 | modify | 262 | 84.36 | 1.00123 | 0.99823 | 1.00310 | ||
| 786 | 2011.03.29 00:00 | close | 262 | 84.36 | 1.00178 | 0.99823 | 1.00310 | 3158.60 | 201214.26 |
| 787 | 2011.03.31 22:00 | buy | 263 | 85.71 | 1.00232 | 0.00000 | 0.00000 | ||
| 788 | 2011.03.31 22:00 | modify | 263 | 85.71 | 1.00232 | 0.99932 | 1.00482 | ||
| 789 | 2011.04.01 01:00 | close | 263 | 85.71 | 1.00157 | 0.99932 | 1.00482 | -5228.60 | 195985.65 |
| 790 | 2011.04.06 22:00 | sell | 264 | 83.48 | 1.00255 | 0.00000 | 0.00000 | ||
| 791 | 2011.04.06 22:00 | modify | 264 | 83.48 | 1.00255 | 1.00555 | 0.99984 | ||
| 792 | 2011.04.06 23:59 | close | 264 | 83.48 | 1.00180 | 1.00555 | 0.99984 | 4281.93 | 200267.58 |
| 793 | 2011.04.07 22:50 | sell | 265 | 85.31 | 1.00348 | 0.00000 | 0.00000 | ||
| 794 | 2011.04.07 22:50 | modify | 265 | 85.31 | 1.00348 | 1.00648 | 1.00068 | ||
| 795 | 2011.04.08 00:15 | close | 265 | 85.31 | 1.00281 | 1.00648 | 1.00068 | 3638.55 | 203906.13 |
| 796 | 2011.04.08 22:30 | sell | 266 | 86.85 | 1.01019 | 0.00000 | 0.00000 | ||
| 797 | 2011.04.08 22:30 | modify | 266 | 86.85 | 1.01019 | 1.01319 | 1.00765 | ||
| 798 | 2011.04.11 00:00 | close | 266 | 86.85 | 1.00789 | 1.01319 | 1.00765 | 14424.43 | 218330.56 |
| 799 | 2011.04.12 22:15 | buy | 267 | 93.00 | 1.00488 | 0.00000 | 0.00000 | ||
| 800 | 2011.04.12 22:15 | modify | 267 | 93.00 | 1.00488 | 1.00188 | 1.00682 | ||
| 801 | 2011.04.13 00:16 | close | 267 | 93.00 | 1.00544 | 1.00188 | 1.00682 | 3552.50 | 221883.06 |
| 802 | 2011.04.18 00:00 | buy | 268 | 94.51 | 1.01206 | 0.00000 | 0.00000 | ||
| 803 | 2011.04.18 00:00 | modify | 268 | 94.51 | 1.01206 | 1.00906 | 1.01372 | ||
| 804 | 2011.04.18 01:02 | t/p | 268 | 94.51 | 1.01372 | 1.00906 | 1.01372 | 11360.68 | 233243.74 |
| 805 | 2011.04.18 23:50 | buy | 269 | 99.35 | 1.01208 | 0.00000 | 0.00000 | ||
| 806 | 2011.04.18 23:50 | modify | 269 | 99.35 | 1.01208 | 1.00908 | 1.01381 | ||
| 807 | 2011.04.19 02:37 | close | 269 | 99.35 | 1.01130 | 1.00908 | 1.01381 | -6286.36 | 226957.38 |
| 808 | 2011.04.20 23:00 | sell | 270 | 96.67 | 1.02036 | 0.00000 | 0.00000 | ||
| 809 | 2011.04.20 23:00 | modify | 270 | 96.67 | 1.02036 | 1.02336 | 1.01802 | ||
| 810 | 2011.04.21 00:09 | close | 270 | 96.67 | 1.01833 | 1.02336 | 1.01802 | 13578.95 | 240536.33 |
| 811 | 2011.04.27 23:46 | buy | 271 | 100.00 | 1.03171 | 0.00000 | 0.00000 | ||
| 812 | 2011.04.27 23:46 | modify | 271 | 100.00 | 1.03171 | 1.02871 | 1.03332 | ||
| 813 | 2011.04.28 01:15 | close | 271 | 100.00 | 1.03223 | 1.02871 | 1.03332 | 3775.38 | 244311.71 |
| 814 | 2011.05.02 00:17 | sell | 272 | 100.00 | 1.03807 | 0.00000 | 0.00000 | ||
| 815 | 2011.05.02 00:17 | modify | 272 | 100.00 | 1.03807 | 1.04107 | 1.03619 | ||
| 816 | 2011.05.02 00:45 | close | 272 | 100.00 | 1.03702 | 1.04107 | 1.03619 | 7401.05 | 251712.76 |
| 817 | 2011.05.03 22:47 | buy | 273 | 100.00 | 1.03339 | 0.00000 | 0.00000 | ||
| 818 | 2011.05.03 22:47 | modify | 273 | 100.00 | 1.03339 | 1.03039 | 1.03539 | ||
| 819 | 2011.05.04 01:00 | close | 273 | 100.00 | 1.03361 | 1.03039 | 1.03539 | 1245.18 | 252957.94 |
| 820 | 2011.05.04 22:01 | buy | 274 | 100.00 | 1.02848 | 0.00000 | 0.00000 | ||
| 821 | 2011.05.04 22:01 | modify | 274 | 100.00 | 1.02848 | 1.02548 | 1.03117 | ||
| 822 | 2011.05.04 22:58 | close | 274 | 100.00 | 1.03023 | 1.02548 | 1.03117 | 12702.15 | 265660.09 |
| 823 | 2011.05.09 00:15 | sell | 275 | 100.00 | 1.03567 | 0.00000 | 0.00000 | ||
| 824 | 2011.05.09 00:15 | modify | 275 | 100.00 | 1.03567 | 1.03867 | 1.03341 | ||
| 825 | 2011.05.09 00:27 | close | 275 | 100.00 | 1.03404 | 1.03867 | 1.03341 | 11793.15 | 277453.24 |
| 826 | 2011.05.09 22:15 | sell | 276 | 100.00 | 1.04063 | 0.00000 | 0.00000 | ||
| 827 | 2011.05.09 22:15 | modify | 276 | 100.00 | 1.04063 | 1.04363 | 1.03801 | ||
| 828 | 2011.05.09 23:16 | close | 276 | 100.00 | 1.03862 | 1.04363 | 1.03801 | 14670.59 | 292123.83 |
| 829 | 2011.05.11 23:00 | sell | 277 | 100.00 | 1.02873 | 0.00000 | 0.00000 | ||
| 830 | 2011.05.11 23:00 | modify | 277 | 100.00 | 1.02873 | 1.03173 | 1.02687 | ||
| 831 | 2011.05.11 23:11 | close | 277 | 100.00 | 1.02770 | 1.03173 | 1.02687 | 7249.66 | 299373.49 |
| 832 | 2011.05.13 22:15 | buy | 278 | 100.00 | 1.02254 | 0.00000 | 0.00000 | ||
| 833 | 2011.05.13 22:15 | modify | 278 | 100.00 | 1.02254 | 1.01954 | 1.02480 | ||
| 834 | 2011.05.13 22:42 | close | 278 | 100.00 | 1.02441 | 1.01954 | 1.02480 | 13610.87 | 312984.36 |
| 835 | 2011.05.16 00:30 | buy | 279 | 100.00 | 1.02228 | 0.00000 | 0.00000 | ||
| 836 | 2011.05.16 00:30 | modify | 279 | 100.00 | 1.02228 | 1.01928 | 1.02468 | ||
| 837 | 2011.05.16 01:31 | close | 279 | 100.00 | 1.02350 | 1.01928 | 1.02468 | 8688.64 | 321673.00 |
| 838 | 2011.05.18 23:36 | buy | 280 | 100.00 | 1.03020 | 0.00000 | 0.00000 | ||
| 839 | 2011.05.18 23:36 | modify | 280 | 100.00 | 1.03020 | 1.02720 | 1.03184 | ||
| 840 | 2011.05.18 23:44 | close | 280 | 100.00 | 1.03114 | 1.02720 | 1.03184 | 6568.30 | 328241.30 |
| 841 | 2011.05.23 00:00 | buy | 281 | 100.00 | 1.03730 | 0.00000 | 0.00000 | ||
| 842 | 2011.05.23 00:00 | modify | 281 | 100.00 | 1.03730 | 1.03430 | 1.03891 | ||
| 843 | 2011.05.23 02:41 | s/l | 281 | 100.00 | 1.03430 | 1.03430 | 1.03891 | -23267.98 | 304973.32 |
| 844 | 2011.05.23 22:44 | buy | 282 | 100.00 | 1.02660 | 0.00000 | 0.00000 | ||
| 845 | 2011.05.23 22:44 | modify | 282 | 100.00 | 1.02660 | 1.02360 | 1.02822 | ||
| 846 | 2011.05.23 23:03 | close | 282 | 100.00 | 1.02749 | 1.02360 | 1.02822 | 6189.66 | 311162.98 |
| 847 | 2011.05.24 22:15 | buy | 283 | 100.00 | 1.03022 | 0.00000 | 0.00000 | ||
| 848 | 2011.05.24 22:15 | modify | 283 | 100.00 | 1.03022 | 1.02722 | 1.03220 | ||
| 849 | 2011.05.25 00:47 | close | 283 | 100.00 | 1.03051 | 1.02722 | 1.03220 | 1775.28 | 312938.26 |
| 850 | 2011.05.26 22:07 | sell | 284 | 100.00 | 1.04130 | 0.00000 | 0.00000 | ||
| 851 | 2011.05.26 22:07 | modify | 284 | 100.00 | 1.04130 | 1.04430 | 1.03951 | ||
| 852 | 2011.05.26 23:00 | close | 284 | 100.00 | 1.04082 | 1.04430 | 1.03951 | 3084.80 | 316023.06 |
| 853 | 2011.05.27 22:25 | sell | 285 | 100.00 | 1.04555 | 0.00000 | 0.00000 | ||
| 854 | 2011.05.27 22:25 | modify | 285 | 100.00 | 1.04555 | 1.04855 | 1.04366 | ||
| 855 | 2011.05.27 23:00 | close | 285 | 100.00 | 1.04377 | 1.04855 | 1.04366 | 12929.03 | 328952.09 |
| 856 | 2011.05.30 00:15 | sell | 286 | 100.00 | 1.04689 | 0.00000 | 0.00000 | ||
| 857 | 2011.05.30 00:15 | modify | 286 | 100.00 | 1.04689 | 1.04989 | 1.04357 | ||
| 858 | 2011.05.30 01:47 | close | 286 | 100.00 | 1.04500 | 1.04989 | 1.04357 | 13762.00 | 342714.09 |
| 859 | 2011.05.31 22:00 | sell | 287 | 100.00 | 1.03406 | 0.00000 | 0.00000 | ||
| 860 | 2011.05.31 22:00 | modify | 287 | 100.00 | 1.03406 | 1.03706 | 1.03200 | ||
| 861 | 2011.05.31 22:47 | close | 287 | 100.00 | 1.03298 | 1.03706 | 1.03200 | 7628.29 | 350342.38 |
| 862 | 2011.05.31 23:54 | buy | 288 | 100.00 | 1.03194 | 0.00000 | 0.00000 | ||
| 863 | 2011.05.31 23:54 | modify | 288 | 100.00 | 1.03194 | 1.02894 | 1.03387 | ||
| 864 | 2011.06.01 00:17 | close | 288 | 100.00 | 1.03319 | 1.02894 | 1.03387 | 9045.02 | 359387.40 |
| 865 | 2011.06.01 22:02 | buy | 289 | 100.00 | 1.03516 | 0.00000 | 0.00000 | ||
| 866 | 2011.06.01 22:02 | modify | 289 | 100.00 | 1.03516 | 1.03216 | 1.04034 | ||
| 867 | 2011.06.02 00:00 | close | 289 | 100.00 | 1.03672 | 1.03216 | 1.04034 | 11650.95 | 371038.35 |
| 868 | 2011.06.02 00:30 | sell | 290 | 100.00 | 1.03798 | 0.00000 | 0.00000 | ||
| 869 | 2011.06.02 00:30 | modify | 290 | 100.00 | 1.03798 | 1.04098 | 1.03547 | ||
| 870 | 2011.06.02 02:00 | close | 290 | 100.00 | 1.03706 | 1.04098 | 1.03547 | 6416.69 | 377455.04 |
| 871 | 2011.06.03 22:15 | buy | 291 | 100.00 | 1.04734 | 0.00000 | 0.00000 | ||
| 872 | 2011.06.03 22:15 | modify | 291 | 100.00 | 1.04734 | 1.04434 | 1.04945 | ||
| 873 | 2011.06.06 00:00 | close | 291 | 100.00 | 1.04886 | 1.04434 | 1.04945 | 11089.73 | 388544.77 |
| 874 | 2011.06.06 01:00 | sell | 292 | 100.00 | 1.04953 | 0.00000 | 0.00000 | ||
| 875 | 2011.06.06 01:00 | modify | 292 | 100.00 | 1.04953 | 1.05253 | 1.04748 | ||
| 876 | 2011.06.06 03:37 | close | 292 | 100.00 | 1.04956 | 1.05253 | 1.04748 | -777.18 | 387767.59 |
| 877 | 2011.06.06 23:53 | sell | 293 | 100.00 | 1.05111 | 0.00000 | 0.00000 | ||
| 878 | 2011.06.06 23:53 | modify | 293 | 100.00 | 1.05111 | 1.05411 | 1.04924 | ||
| 879 | 2011.06.07 01:30 | close | 293 | 100.00 | 1.05115 | 1.05411 | 1.04924 | -1111.31 | 386656.28 |
| 880 | 2011.06.09 00:15 | sell | 294 | 100.00 | 1.04128 | 0.00000 | 0.00000 | ||
| 881 | 2011.06.09 00:15 | modify | 294 | 100.00 | 1.04128 | 1.04428 | 1.03957 | ||
| 882 | 2011.06.09 03:15 | close | 294 | 100.00 | 1.04213 | 1.04428 | 1.03957 | -6986.61 | 379669.67 |
| 883 | 2011.06.09 22:00 | buy | 295 | 100.00 | 1.03406 | 0.00000 | 0.00000 | ||
| 884 | 2011.06.09 22:00 | modify | 295 | 100.00 | 1.03406 | 1.03106 | 1.03593 | ||
| 885 | 2011.06.09 23:19 | close | 295 | 100.00 | 1.03521 | 1.03106 | 1.03593 | 8158.69 | 387828.36 |
| 886 | 2011.06.20 23:00 | sell | 296 | 100.00 | 1.03668 | 0.00000 | 0.00000 | ||
| 887 | 2011.06.20 23:00 | modify | 296 | 100.00 | 1.03668 | 1.03968 | 1.03490 | ||
| 888 | 2011.06.21 02:39 | close | 296 | 100.00 | 1.03711 | 1.03968 | 1.03490 | -4064.62 | 383763.74 |
| 889 | 2011.06.23 00:45 | buy | 297 | 100.00 | 1.02783 | 0.00000 | 0.00000 | ||
| 890 | 2011.06.23 00:45 | modify | 297 | 100.00 | 1.02783 | 1.02483 | 1.02949 | ||
| 891 | 2011.06.23 03:32 | close | 297 | 100.00 | 1.02729 | 1.02483 | 1.02949 | -4639.30 | 379124.44 |
| 892 | 2011.06.23 23:06 | sell | 298 | 100.00 | 1.03035 | 0.00000 | 0.00000 | ||
| 893 | 2011.06.23 23:06 | modify | 298 | 100.00 | 1.03035 | 1.03335 | 1.02785 | ||
| 894 | 2011.06.24 00:15 | close | 298 | 100.00 | 1.02994 | 1.03335 | 1.02785 | 2296.37 | 381420.81 |
| 895 | 2011.06.24 22:46 | buy | 299 | 100.00 | 1.03534 | 0.00000 | 0.00000 | ||
| 896 | 2011.06.24 22:46 | modify | 299 | 100.00 | 1.03534 | 1.03234 | 1.03695 | ||
| 897 | 2011.06.24 22:52 | close | 299 | 100.00 | 1.03607 | 1.03234 | 1.03695 | 4978.12 | 386398.93 |
| 898 | 2011.06.27 00:45 | buy | 300 | 100.00 | 1.03485 | 0.00000 | 0.00000 | ||
| 899 | 2011.06.27 00:45 | modify | 300 | 100.00 | 1.03485 | 1.03185 | 1.03665 | ||
| 900 | 2011.06.27 01:18 | close | 300 | 100.00 | 1.03564 | 1.03185 | 1.03665 | 5432.49 | 391831.42 |
| 901 | 2011.06.28 00:02 | sell | 301 | 100.00 | 1.03068 | 0.00000 | 0.00000 | ||
| 902 | 2011.06.28 00:02 | modify | 301 | 100.00 | 1.03068 | 1.03368 | 1.02904 | ||
| 903 | 2011.06.28 00:56 | close | 301 | 100.00 | 1.03035 | 1.03368 | 1.02904 | 1948.94 | 393780.36 |
| 904 | 2011.06.28 23:45 | buy | 302 | 100.00 | 1.03324 | 0.00000 | 0.00000 | ||
| 905 | 2011.06.28 23:45 | modify | 302 | 100.00 | 1.03324 | 1.03024 | 1.03524 | ||
| 906 | 2011.06.29 01:20 | close | 302 | 100.00 | 1.03417 | 1.03024 | 1.03524 | 6621.83 | 400402.19 |
| 907 | 2011.06.29 22:02 | sell | 303 | 100.00 | 1.03591 | 0.00000 | 0.00000 | ||
| 908 | 2011.06.29 22:02 | modify | 303 | 100.00 | 1.03591 | 1.03891 | 1.03399 | ||
| 909 | 2011.06.29 23:00 | close | 303 | 100.00 | 1.03485 | 1.03891 | 1.03399 | 7476.90 | 407879.09 |
| 910 | 2011.06.30 23:29 | buy | 304 | 100.00 | 1.03216 | 0.00000 | 0.00000 | ||
| 911 | 2011.06.30 23:29 | modify | 304 | 100.00 | 1.03216 | 1.02916 | 1.03383 | ||
| 912 | 2011.07.01 00:20 | close | 304 | 100.00 | 1.03304 | 1.02916 | 1.03383 | 6243.24 | 414122.33 |
| 913 | 2011.07.01 22:47 | buy | 305 | 100.00 | 1.03242 | 0.00000 | 0.00000 | ||
| 914 | 2011.07.01 22:47 | modify | 305 | 100.00 | 1.03242 | 1.02942 | 1.03434 | ||
| 915 | 2011.07.04 00:05 | close | 305 | 100.00 | 1.03292 | 1.02942 | 1.03434 | 3365.58 | 417487.91 |
| 916 | 2011.07.05 22:15 | sell | 306 | 100.00 | 1.03039 | 0.00000 | 0.00000 | ||
| 917 | 2011.07.05 22:15 | modify | 306 | 100.00 | 1.03039 | 1.03339 | 1.02845 | ||
| 918 | 2011.07.05 22:42 | close | 306 | 100.00 | 1.02911 | 1.03339 | 1.02845 | 9142.93 | 426630.84 |
| 919 | 2011.07.06 23:04 | sell | 307 | 100.00 | 1.03280 | 0.00000 | 0.00000 | ||
| 920 | 2011.07.06 23:04 | modify | 307 | 100.00 | 1.03280 | 1.03580 | 1.03083 | ||
| 921 | 2011.07.06 23:45 | close | 307 | 100.00 | 1.03211 | 1.03580 | 1.03083 | 4675.09 | 431305.93 |
| 922 | 2011.07.08 23:00 | sell | 308 | 100.00 | 1.03456 | 0.00000 | 0.00000 | ||
| 923 | 2011.07.08 23:00 | modify | 308 | 100.00 | 1.03456 | 1.03756 | 1.03255 | ||
| 924 | 2011.07.11 00:00 | t/p | 308 | 100.00 | 1.03255 | 1.03756 | 1.03255 | 14412.53 | 445718.46 |
| 925 | 2011.07.12 01:00 | buy | 309 | 100.00 | 1.02998 | 0.00000 | 0.00000 | ||
| 926 | 2011.07.12 01:00 | modify | 309 | 100.00 | 1.02998 | 1.02698 | 1.03193 | ||
| 927 | 2011.07.12 03:36 | s/l | 309 | 100.00 | 1.02698 | 1.02698 | 1.03193 | -23268.33 | 422450.13 |
| 928 | 2011.07.14 00:46 | buy | 310 | 100.00 | 1.02912 | 0.00000 | 0.00000 | ||
| 929 | 2011.07.14 00:46 | modify | 310 | 100.00 | 1.02912 | 1.02612 | 1.03087 | ||
| 930 | 2011.07.14 00:50 | close | 310 | 100.00 | 1.03002 | 1.02612 | 1.03087 | 6265.50 | 428715.63 |
| 931 | 2011.07.15 22:30 | sell | 311 | 100.00 | 1.01718 | 0.00000 | 0.00000 | ||
| 932 | 2011.07.15 22:30 | modify | 311 | 100.00 | 1.01718 | 1.02018 | 1.01556 | ||
| 933 | 2011.07.15 22:44 | close | 311 | 100.00 | 1.01611 | 1.02018 | 1.01556 | 7552.62 | 436268.25 |
| 934 | 2011.07.21 23:00 | buy | 312 | 100.00 | 1.02194 | 0.00000 | 0.00000 | ||
| 935 | 2011.07.21 23:00 | modify | 312 | 100.00 | 1.02194 | 1.01894 | 1.02357 | ||
| 936 | 2011.07.21 23:34 | close | 312 | 100.00 | 1.02295 | 1.01894 | 1.02357 | 7098.68 | 443366.93 |
| 937 | 2011.07.22 22:28 | buy | 313 | 100.00 | 1.02879 | 0.00000 | 0.00000 | ||
| 938 | 2011.07.22 22:28 | modify | 313 | 100.00 | 1.02879 | 1.02579 | 1.03055 | ||
| 939 | 2011.07.25 00:33 | close | 313 | 100.00 | 1.02930 | 1.02579 | 1.03055 | 3441.41 | 446808.34 |
| 940 | 2011.07.26 00:00 | sell | 314 | 100.00 | 1.02748 | 0.00000 | 0.00000 | ||
| 941 | 2011.07.26 00:00 | modify | 314 | 100.00 | 1.02748 | 1.03048 | 1.02523 | ||
| 942 | 2011.07.26 00:45 | close | 314 | 100.00 | 1.02633 | 1.03048 | 1.02523 | 8158.56 | 454966.90 |
| 943 | 2011.07.29 22:45 | sell | 315 | 100.00 | 1.05263 | 0.00000 | 0.00000 | ||
| 944 | 2011.07.29 22:45 | modify | 315 | 100.00 | 1.05263 | 1.05563 | 1.04959 | ||
| 945 | 2011.07.29 22:58 | close | 315 | 100.00 | 1.05063 | 1.05563 | 1.04959 | 14595.32 | 469562.22 |
| 946 | 2011.08.01 23:00 | sell | 316 | 100.00 | 1.04963 | 0.00000 | 0.00000 | ||
| 947 | 2011.08.01 23:00 | modify | 316 | 100.00 | 1.04963 | 1.05263 | 1.04787 | ||
| 948 | 2011.08.01 23:30 | close | 316 | 100.00 | 1.04866 | 1.05263 | 1.04787 | 6795.48 | 476357.70 |
| 949 | 2011.08.02 23:06 | buy | 317 | 100.00 | 1.03581 | 0.00000 | 0.00000 | ||
| 950 | 2011.08.02 23:07 | modify | 317 | 100.00 | 1.03581 | 1.03281 | 1.03754 | ||
| 951 | 2011.08.03 00:50 | s/l | 317 | 100.00 | 1.03281 | 1.03281 | 1.03754 | -23138.95 | 453218.75 |
| 952 | 2011.08.03 00:50 | buy | 318 | 100.00 | 1.03289 | 0.00000 | 0.00000 | ||
| 953 | 2011.08.03 00:50 | modify | 318 | 100.00 | 1.03289 | 1.02989 | 1.03579 | ||
| 954 | 2011.08.03 03:30 | s/l | 318 | 100.00 | 1.02989 | 1.02989 | 1.03579 | -23268.15 | 429950.60 |
| 955 | 2011.08.03 23:42 | sell | 319 | 100.00 | 1.03533 | 0.00000 | 0.00000 | ||
| 956 | 2011.08.03 23:42 | modify | 319 | 100.00 | 1.03533 | 1.03833 | 1.03342 | ||
| 957 | 2011.08.04 00:14 | close | 319 | 100.00 | 1.03412 | 1.03833 | 1.03342 | 7837.51 | 437788.11 |
| 958 | 2011.08.04 22:08 | buy | 320 | 100.00 | 1.02562 | 0.00000 | 0.00000 | ||
| 959 | 2011.08.04 22:08 | modify | 320 | 100.00 | 1.02562 | 1.02262 | 1.02940 | ||
| 960 | 2011.08.04 22:48 | close | 320 | 100.00 | 1.02762 | 1.02262 | 1.02940 | 14595.32 | 452383.43 |
| 961 | 2011.08.04 23:58 | buy | 321 | 100.00 | 1.02422 | 0.00000 | 0.00000 | ||
| 962 | 2011.08.04 23:58 | modify | 321 | 100.00 | 1.02422 | 1.02122 | 1.02830 | ||
| 963 | 2011.08.05 02:30 | close | 321 | 100.00 | 1.02468 | 1.02122 | 1.02830 | 3062.60 | 455446.03 |
| 964 | 2011.08.05 22:02 | buy | 322 | 100.00 | 1.02279 | 0.00000 | 0.00000 | ||
| 965 | 2011.08.05 22:02 | modify | 322 | 100.00 | 1.02279 | 1.01979 | 1.02709 | ||
| 966 | 2011.08.08 00:00 | close | 322 | 100.00 | 1.02334 | 1.01979 | 1.02709 | 3744.13 | 459190.16 |
| 967 | 2011.08.09 00:11 | buy | 323 | 100.00 | 1.01034 | 0.00000 | 0.00000 | ||
| 968 | 2011.08.09 00:11 | modify | 323 | 100.00 | 1.01034 | 1.00734 | 1.01400 | ||
| 969 | 2011.08.09 00:21 | s/l | 323 | 100.00 | 1.00734 | 1.00734 | 1.01400 | -23267.80 | 435922.36 |
| 970 | 2011.08.09 00:21 | buy | 324 | 100.00 | 1.00741 | 0.00000 | 0.00000 | ||
| 971 | 2011.08.09 00:21 | modify | 324 | 100.00 | 1.00741 | 1.00441 | 1.01207 | ||
| 972 | 2011.08.09 00:56 | s/l | 324 | 100.00 | 1.00441 | 1.00441 | 1.01207 | -23267.81 | 412654.55 |
| 973 | 2011.08.09 00:56 | buy | 325 | 100.00 | 1.00448 | 0.00000 | 0.00000 | ||
| 974 | 2011.08.09 00:56 | modify | 325 | 100.00 | 1.00448 | 1.00148 | 1.01036 | ||
| 975 | 2011.08.09 01:17 | close | 325 | 100.00 | 1.00714 | 1.00148 | 1.01036 | 19593.13 | 432247.68 |
| 976 | 2011.08.09 22:00 | sell | 326 | 100.00 | 1.01532 | 0.00000 | 0.00000 | ||
| 977 | 2011.08.09 22:00 | modify | 326 | 100.00 | 1.01532 | 1.01832 | 1.00540 | ||
| 978 | 2011.08.09 22:06 | close | 326 | 100.00 | 1.01304 | 1.01832 | 1.00540 | 16714.88 | 448962.56 |
| 979 | 2011.08.10 22:46 | buy | 327 | 100.00 | 1.01238 | 0.00000 | 0.00000 | ||
| 980 | 2011.08.10 22:46 | modify | 327 | 100.00 | 1.01238 | 1.00938 | 1.01515 | ||
| 981 | 2011.08.10 23:59 | s/l | 327 | 100.00 | 1.00938 | 1.00938 | 1.01515 | -23267.81 | 425694.75 |
| 982 | 2011.08.10 23:59 | buy | 328 | 100.00 | 1.00944 | 0.00000 | 0.00000 | ||
| 983 | 2011.08.10 23:59 | modify | 328 | 100.00 | 1.00944 | 1.00644 | 1.01387 | ||
| 984 | 2011.08.11 02:00 | s/l | 328 | 100.00 | 1.00644 | 1.00644 | 1.01387 | -22880.21 | 402814.54 |
| 985 | 2011.08.12 00:15 | buy | 329 | 100.00 | 1.01667 | 0.00000 | 0.00000 | ||
| 986 | 2011.08.12 00:15 | modify | 329 | 100.00 | 1.01667 | 1.01367 | 1.02039 | ||
| 987 | 2011.08.12 01:35 | close | 329 | 100.00 | 1.01869 | 1.01367 | 1.02039 | 14746.65 | 417561.19 |
| 988 | 2011.08.12 22:27 | sell | 330 | 100.00 | 1.02561 | 0.00000 | 0.00000 | ||
| 989 | 2011.08.12 22:27 | modify | 330 | 100.00 | 1.02561 | 1.02861 | 1.02323 | ||
| 990 | 2011.08.12 22:45 | close | 330 | 100.00 | 1.02399 | 1.02861 | 1.02323 | 11717.15 | 429278.34 |
| 991 | 2011.08.15 22:44 | buy | 331 | 100.00 | 1.02860 | 0.00000 | 0.00000 | ||
| 992 | 2011.08.15 22:44 | modify | 331 | 100.00 | 1.02860 | 1.02560 | 1.03022 | ||
| 993 | 2011.08.15 23:17 | close | 331 | 100.00 | 1.02916 | 1.02560 | 1.03022 | 3690.66 | 432969.00 |
| 994 | 2011.08.15 23:21 | buy | 332 | 100.00 | 1.02811 | 0.00000 | 0.00000 | ||
| 995 | 2011.08.15 23:21 | modify | 332 | 100.00 | 1.02811 | 1.02511 | 1.02998 | ||
| 996 | 2011.08.15 23:28 | close | 332 | 100.00 | 1.02917 | 1.02511 | 1.02998 | 7476.95 | 440445.95 |
| 997 | 2011.08.16 23:00 | sell | 333 | 100.00 | 1.02973 | 0.00000 | 0.00000 | ||
| 998 | 2011.08.16 23:00 | modify | 333 | 100.00 | 1.02973 | 1.03273 | 1.02786 | ||
| 999 | 2011.08.16 23:03 | close | 333 | 100.00 | 1.02824 | 1.03273 | 1.02786 | 10732.75 | 451178.70 |
| 1000 | 2011.08.17 00:38 | sell | 334 | 100.00 | 1.02966 | 0.00000 | 0.00000 | ||
| 1001 | 2011.08.17 00:38 | modify | 334 | 100.00 | 1.02966 | 1.03266 | 1.02774 | ||
| 1002 | 2011.08.17 01:19 | close | 334 | 100.00 | 1.02903 | 1.03266 | 1.02774 | 4220.56 | 455399.26 |
| 1003 | 2011.08.18 22:15 | sell | 335 | 100.00 | 1.02912 | 0.00000 | 0.00000 | ||
| 1004 | 2011.08.18 22:15 | modify | 335 | 100.00 | 1.02912 | 1.03212 | 1.02719 | ||
| 1005 | 2011.08.18 23:33 | close | 335 | 100.00 | 1.02748 | 1.03212 | 1.02719 | 11868.59 | 467267.85 |
| 1006 | 2011.08.19 00:30 | buy | 336 | 100.00 | 1.02600 | 0.00000 | 0.00000 | ||
| 1007 | 2011.08.19 00:30 | modify | 336 | 100.00 | 1.02600 | 1.02300 | 1.02890 | ||
| 1008 | 2011.08.19 03:38 | s/l | 336 | 100.00 | 1.02300 | 1.02300 | 1.02890 | -23267.81 | 444000.04 |
| 1009 | 2011.08.19 22:45 | sell | 337 | 100.00 | 1.02998 | 0.00000 | 0.00000 | ||
| 1010 | 2011.08.19 22:45 | modify | 337 | 100.00 | 1.02998 | 1.03298 | 1.02816 | ||
| 1011 | 2011.08.19 22:45 | close | 337 | 100.00 | 1.02844 | 1.03298 | 1.02816 | 11111.46 | 455111.50 |
| 1012 | 2011.08.19 22:46 | sell | 338 | 100.00 | 1.02960 | 0.00000 | 0.00000 | ||
| 1013 | 2011.08.19 22:46 | modify | 338 | 100.00 | 1.02960 | 1.03260 | 1.02778 | ||
| 1014 | 2011.08.19 22:55 | close | 338 | 100.00 | 1.02856 | 1.03260 | 1.02778 | 7325.26 | 462436.76 |
| 1015 | 2011.08.22 23:15 | buy | 339 | 100.00 | 1.02914 | 0.00000 | 0.00000 | ||
| 1016 | 2011.08.22 23:15 | modify | 339 | 100.00 | 1.02914 | 1.02614 | 1.03079 | ||
| 1017 | 2011.08.23 01:45 | close | 339 | 100.00 | 1.02942 | 1.02614 | 1.03079 | 1699.53 | 464136.29 |
| 1018 | 2011.08.26 00:18 | sell | 340 | 100.00 | 1.03145 | 0.00000 | 0.00000 | ||
| 1019 | 2011.08.26 00:18 | modify | 340 | 100.00 | 1.03145 | 1.03445 | 1.02976 | ||
| 1020 | 2011.08.26 01:03 | s/l | 340 | 100.00 | 1.03445 | 1.03445 | 1.02976 | -23267.12 | 440869.17 |
| 1021 | 2011.08.26 22:00 | buy | 341 | 100.00 | 1.03682 | 0.00000 | 0.00000 | ||
| 1022 | 2011.08.26 22:00 | modify | 341 | 100.00 | 1.03682 | 1.03382 | 1.03950 | ||
| 1023 | 2011.08.29 00:00 | close | 341 | 100.00 | 1.03768 | 1.03382 | 1.03950 | 6091.64 | 446960.81 |
| 1024 | 2011.08.29 23:15 | sell | 342 | 100.00 | 1.04224 | 0.00000 | 0.00000 | ||
| 1025 | 2011.08.29 23:15 | modify | 342 | 100.00 | 1.04224 | 1.04524 | 1.04055 | ||
| 1026 | 2011.08.30 01:45 | close | 342 | 100.00 | 1.04242 | 1.04524 | 1.04055 | -2171.43 | 444789.38 |
| 1027 | 2011.08.30 22:00 | buy | 343 | 100.00 | 1.04404 | 0.00000 | 0.00000 | ||
| 1028 | 2011.08.30 22:00 | modify | 343 | 100.00 | 1.04404 | 1.04104 | 1.04761 | ||
| 1029 | 2011.08.30 22:37 | s/l | 343 | 100.00 | 1.04104 | 1.04104 | 1.04761 | -23267.81 | 421521.57 |
| 1030 | 2011.08.30 22:37 | buy | 344 | 100.00 | 1.04071 | 0.00000 | 0.00000 | ||
| 1031 | 2011.08.30 22:37 | modify | 344 | 100.00 | 1.04071 | 1.03771 | 1.04438 | ||
| 1032 | 2011.08.30 22:38 | close | 344 | 100.00 | 1.04419 | 1.03771 | 1.04438 | 25802.65 | 447324.22 |
| 1033 | 2011.08.30 22:39 | buy | 345 | 100.00 | 1.04401 | 0.00000 | 0.00000 | ||
| 1034 | 2011.08.30 22:39 | modify | 345 | 100.00 | 1.04401 | 1.04101 | 1.04768 | ||
| 1035 | 2011.08.31 00:15 | close | 345 | 100.00 | 1.04479 | 1.04101 | 1.04768 | 5485.83 | 452810.05 |
| 1036 | 2011.08.31 23:00 | buy | 346 | 100.00 | 1.04486 | 0.00000 | 0.00000 | ||
| 1037 | 2011.08.31 23:00 | modify | 346 | 100.00 | 1.04486 | 1.04186 | 1.04662 | ||
| 1038 | 2011.09.01 01:00 | close | 346 | 100.00 | 1.04486 | 1.04186 | 1.04662 | -162.40 | 452647.65 |
| 1039 | 2011.09.05 00:23 | buy | 347 | 100.00 | 1.04578 | 0.00000 | 0.00000 | ||
| 1040 | 2011.09.05 00:23 | modify | 347 | 100.00 | 1.04578 | 1.04278 | 1.04878 | ||
| 1041 | 2011.09.05 03:30 | close | 347 | 100.00 | 1.04496 | 1.04278 | 1.04878 | -6759.53 | 445888.12 |
| 1042 | 2011.09.05 23:30 | buy | 348 | 100.00 | 1.04270 | 0.00000 | 0.00000 | ||
| 1043 | 2011.09.05 23:30 | modify | 348 | 100.00 | 1.04270 | 1.03970 | 1.04442 | ||
| 1044 | 2011.09.06 01:54 | close | 348 | 100.00 | 1.04265 | 1.03970 | 1.04442 | -799.43 | 445088.69 |
| 1045 | 2011.09.07 00:30 | sell | 349 | 100.00 | 1.03994 | 0.00000 | 0.00000 | ||
| 1046 | 2011.09.07 00:30 | modify | 349 | 100.00 | 1.03994 | 1.04294 | 1.03796 | ||
| 1047 | 2011.09.07 01:27 | s/l | 349 | 100.00 | 1.04294 | 1.04294 | 1.03796 | -23266.95 | 421821.74 |
| 1048 | 2011.09.09 00:00 | sell | 350 | 100.00 | 1.04769 | 0.00000 | 0.00000 | ||
| 1049 | 2011.09.09 00:00 | modify | 350 | 100.00 | 1.04769 | 1.05069 | 1.04557 | ||
| 1050 | 2011.09.09 04:15 | close | 350 | 100.00 | 1.04838 | 1.05069 | 1.04557 | -5774.89 | 416046.85 |
| 1051 | 2011.09.09 22:00 | sell | 351 | 100.00 | 1.04280 | 0.00000 | 0.00000 | ||
| 1052 | 2011.09.09 22:00 | modify | 351 | 100.00 | 1.04280 | 1.04580 | 1.04060 | ||
| 1053 | 2011.09.12 00:00 | t/p | 351 | 100.00 | 1.04060 | 1.04580 | 1.04060 | 15850.69 | 431897.54 |
| 1054 | 2011.09.12 00:15 | buy | 352 | 100.00 | 1.03873 | 0.00000 | 0.00000 | ||
| 1055 | 2011.09.12 00:15 | modify | 352 | 100.00 | 1.03873 | 1.03573 | 1.04213 | ||
| 1056 | 2011.09.12 00:42 | close | 352 | 100.00 | 1.04076 | 1.03573 | 1.04213 | 14822.39 | 446719.93 |
| 1057 | 2011.09.12 22:07 | sell | 353 | 100.00 | 1.02661 | 0.00000 | 0.00000 | ||
| 1058 | 2011.09.12 22:07 | modify | 353 | 100.00 | 1.02661 | 1.02961 | 1.02336 | ||
| 1059 | 2011.09.13 00:45 | close | 353 | 100.00 | 1.02694 | 1.02961 | 1.02336 | -3307.27 | 443412.66 |
| 1060 | 2011.09.15 22:20 | buy | 354 | 100.00 | 1.01455 | 0.00000 | 0.00000 | ||
| 1061 | 2011.09.15 22:20 | modify | 354 | 100.00 | 1.01455 | 1.01155 | 1.01712 | ||
| 1062 | 2011.09.15 22:59 | close | 354 | 100.00 | 1.01575 | 1.01155 | 1.01712 | 8537.12 | 451949.78 |
| 1063 | 2011.09.16 22:24 | buy | 355 | 100.00 | 1.01430 | 0.00000 | 0.00000 | ||
| 1064 | 2011.09.16 22:24 | modify | 355 | 100.00 | 1.01430 | 1.01130 | 1.01592 | ||
| 1065 | 2011.09.19 00:00 | s/l | 355 | 100.00 | 1.01130 | 1.01130 | 1.01592 | -23138.78 | 428811.00 |
| 1066 | 2011.09.19 00:00 | buy | 356 | 100.00 | 1.00937 | 0.00000 | 0.00000 | ||
| 1067 | 2011.09.19 00:00 | modify | 356 | 100.00 | 1.00937 | 1.00637 | 1.01273 | ||
| 1068 | 2011.09.19 00:30 | close | 356 | 100.00 | 1.01144 | 1.00637 | 1.01273 | 15125.41 | 443936.41 |
| 1069 | 2011.09.20 00:30 | buy | 357 | 100.00 | 1.00971 | 0.00000 | 0.00000 | ||
| 1070 | 2011.09.20 00:30 | modify | 357 | 100.00 | 1.00971 | 1.00671 | 1.01198 | ||
| 1071 | 2011.09.20 03:04 | close | 357 | 100.00 | 1.01011 | 1.00671 | 1.01198 | 2479.07 | 446415.48 |
| 1072 | 2011.09.21 22:00 | buy | 358 | 100.00 | 1.01110 | 0.00000 | 0.00000 | ||
| 1073 | 2011.09.21 22:00 | modify | 358 | 100.00 | 1.01110 | 1.00810 | 1.02138 | ||
| 1074 | 2011.09.22 00:20 | close | 358 | 100.00 | 1.01161 | 1.00810 | 1.02138 | 3699.66 | 450115.14 |
| 1075 | 2011.09.26 00:30 | sell | 359 | 100.00 | 1.00814 | 0.00000 | 0.00000 | ||
| 1076 | 2011.09.26 00:30 | modify | 359 | 100.00 | 1.00814 | 1.01114 | 1.00473 | ||
| 1077 | 2011.09.26 02:50 | close | 359 | 100.00 | 1.00690 | 1.01114 | 1.00473 | 8839.82 | 458954.96 |
| 1078 | 2011.09.27 00:06 | buy | 360 | 100.00 | 1.00705 | 0.00000 | 0.00000 | ||
| 1079 | 2011.09.27 00:06 | modify | 360 | 100.00 | 1.00705 | 1.00405 | 1.00878 | ||
| 1080 | 2011.09.27 02:34 | s/l | 360 | 100.00 | 1.00405 | 1.00405 | 1.00878 | -23267.98 | 435686.98 |
| 1081 | 2011.09.27 22:01 | buy | 361 | 100.00 | 1.01044 | 0.00000 | 0.00000 | ||
| 1082 | 2011.09.27 22:01 | modify | 361 | 100.00 | 1.01044 | 1.00744 | 1.01353 | ||
| 1083 | 2011.09.28 00:51 | close | 361 | 100.00 | 1.00981 | 1.00744 | 1.01353 | -5191.58 | 430495.40 |
| 1084 | 2011.09.28 22:33 | buy | 362 | 100.00 | 1.00882 | 0.00000 | 0.00000 | ||
| 1085 | 2011.09.28 22:33 | modify | 362 | 100.00 | 1.00882 | 1.00582 | 1.01077 | ||
| 1086 | 2011.09.28 22:47 | close | 362 | 100.00 | 1.00971 | 1.00582 | 1.01077 | 6189.66 | 436685.06 |
| 1087 | 2011.09.28 23:30 | buy | 363 | 100.00 | 1.00795 | 0.00000 | 0.00000 | ||
| 1088 | 2011.09.28 23:30 | modify | 363 | 100.00 | 1.00795 | 1.00495 | 1.01052 | ||
| 1089 | 2011.09.29 02:32 | s/l | 363 | 100.00 | 1.00495 | 1.00495 | 1.01052 | -22880.38 | 413804.68 |
| 1090 | 2011.09.30 22:00 | sell | 364 | 100.00 | 1.01421 | 0.00000 | 0.00000 | ||
| 1091 | 2011.09.30 22:00 | modify | 364 | 100.00 | 1.01421 | 1.01721 | 1.01081 | ||
| 1092 | 2011.10.03 00:00 | close | 364 | 100.00 | 1.01311 | 1.01721 | 1.01081 | 7521.27 | 421325.95 |
| 1093 | 2011.10.03 00:40 | sell | 365 | 100.00 | 1.01488 | 0.00000 | 0.00000 | ||
| 1094 | 2011.10.03 00:40 | modify | 365 | 100.00 | 1.01488 | 1.01788 | 1.01268 | ||
| 1095 | 2011.10.03 01:46 | close | 365 | 100.00 | 1.01404 | 1.01788 | 1.01268 | 5810.84 | 427136.79 |
| 1096 | 2011.10.03 22:24 | buy | 366 | 100.00 | 1.00359 | 0.00000 | 0.00000 | ||
| 1097 | 2011.10.03 22:24 | modify | 366 | 100.00 | 1.00359 | 1.00059 | 1.00630 | ||
| 1098 | 2011.10.04 01:17 | close | 366 | 100.00 | 1.00322 | 1.00059 | 1.00630 | -3222.71 | 423914.08 |
| 1099 | 2011.10.04 22:00 | sell | 367 | 100.00 | 1.00619 | 0.00000 | 0.00000 | ||
| 1100 | 2011.10.04 22:00 | modify | 367 | 100.00 | 1.00619 | 1.00919 | 1.00200 | ||
| 1101 | 2011.10.04 22:13 | s/l | 367 | 100.00 | 1.00919 | 1.00919 | 1.00200 | -23267.64 | 400646.44 |
| 1102 | 2011.10.04 22:13 | sell | 368 | 100.00 | 1.00909 | 0.00000 | 0.00000 | ||
| 1103 | 2011.10.04 22:13 | modify | 368 | 100.00 | 1.00909 | 1.01209 | 1.00490 | ||
| 1104 | 2011.10.04 22:32 | close | 368 | 100.00 | 1.00699 | 1.01209 | 1.00490 | 15352.34 | 415998.78 |
| 1105 | 2011.10.04 22:33 | sell | 369 | 100.00 | 1.00808 | 0.00000 | 0.00000 | ||
| 1106 | 2011.10.04 22:33 | modify | 369 | 100.00 | 1.00808 | 1.01108 | 1.00040 | ||
| 1107 | 2011.10.04 22:47 | close | 369 | 100.00 | 1.00608 | 1.01108 | 1.00040 | 14595.09 | 430593.87 |
| 1108 | 2011.10.05 22:00 | buy | 370 | 100.00 | 1.00365 | 0.00000 | 0.00000 | ||
| 1109 | 2011.10.05 22:00 | modify | 370 | 100.00 | 1.00365 | 1.00065 | 1.00628 | ||
| 1110 | 2011.10.05 23:09 | close | 370 | 100.00 | 1.00566 | 1.00065 | 1.00628 | 14671.04 | 445264.91 |
| 1111 | 2011.10.06 22:35 | buy | 371 | 100.00 | 1.01125 | 0.00000 | 0.00000 | ||
| 1112 | 2011.10.06 22:35 | modify | 371 | 100.00 | 1.01125 | 1.00825 | 1.01330 | ||
| 1113 | 2011.10.07 01:30 | close | 371 | 100.00 | 1.01010 | 1.00825 | 1.01330 | -9129.36 | 436135.55 |
| 1114 | 2011.10.10 00:47 | buy | 372 | 100.00 | 1.01346 | 0.00000 | 0.00000 | ||
| 1115 | 2011.10.10 00:47 | modify | 372 | 100.00 | 1.01346 | 1.01046 | 1.01589 | ||
| 1116 | 2011.10.10 02:11 | close | 372 | 100.00 | 1.01474 | 1.01046 | 1.01589 | 9143.00 | 445278.55 |
| 1117 | 2011.10.11 22:32 | buy | 373 | 100.00 | 1.02512 | 0.00000 | 0.00000 | ||
| 1118 | 2011.10.11 22:32 | modify | 373 | 100.00 | 1.02512 | 1.02212 | 1.02756 | ||
| 1119 | 2011.10.12 01:40 | s/l | 373 | 100.00 | 1.02212 | 1.02212 | 1.02756 | -23138.78 | 422139.77 |
| 1120 | 2011.10.12 23:30 | buy | 374 | 100.00 | 1.03179 | 0.00000 | 0.00000 | ||
| 1121 | 2011.10.12 23:30 | modify | 374 | 100.00 | 1.03179 | 1.02879 | 1.03359 | ||
| 1122 | 2011.10.13 00:44 | close | 374 | 100.00 | 1.03279 | 1.02879 | 1.03359 | 7410.26 | 429550.03 |
| 1123 | 2011.10.13 22:00 | sell | 375 | 100.00 | 1.04009 | 0.00000 | 0.00000 | ||
| 1124 | 2011.10.13 22:00 | modify | 375 | 100.00 | 1.04009 | 1.04309 | 1.03808 | ||
| 1125 | 2011.10.13 22:31 | close | 375 | 100.00 | 1.03935 | 1.04309 | 1.03808 | 5053.60 | 434603.63 |
| 1126 | 2011.10.14 23:00 | buy | 376 | 100.00 | 1.04347 | 0.00000 | 0.00000 | ||
| 1127 | 2011.10.14 23:00 | modify | 376 | 100.00 | 1.04347 | 1.04047 | 1.04528 | ||
| 1128 | 2011.10.17 02:16 | close | 376 | 100.00 | 1.04359 | 1.04047 | 1.04528 | 487.91 | 435091.54 |
| 1129 | 2011.10.18 23:01 | buy | 377 | 100.00 | 1.03966 | 0.00000 | 0.00000 | ||
| 1130 | 2011.10.18 23:01 | modify | 377 | 100.00 | 1.03966 | 1.03666 | 1.04229 | ||
| 1131 | 2011.10.18 23:21 | close | 377 | 100.00 | 1.04181 | 1.03666 | 1.04229 | 15731.22 | 450822.76 |
| 1132 | 2011.10.20 23:00 | buy | 378 | 100.00 | 1.03829 | 0.00000 | 0.00000 | ||
| 1133 | 2011.10.20 23:00 | modify | 378 | 100.00 | 1.03829 | 1.03529 | 1.04010 | ||
| 1134 | 2011.10.20 23:10 | close | 378 | 100.00 | 1.03933 | 1.03529 | 1.04010 | 7325.56 | 458148.32 |
| 1135 | 2011.10.21 22:15 | sell | 379 | 100.00 | 1.04388 | 0.00000 | 0.00000 | ||
| 1136 | 2011.10.21 22:15 | modify | 379 | 100.00 | 1.04388 | 1.04688 | 1.04226 | ||
| 1137 | 2011.10.24 00:00 | close | 379 | 100.00 | 1.04276 | 1.04688 | 1.04226 | 7672.66 | 465820.98 |
| 1138 | 2011.10.24 00:25 | buy | 380 | 100.00 | 1.04177 | 0.00000 | 0.00000 | ||
| 1139 | 2011.10.24 00:25 | modify | 380 | 100.00 | 1.04177 | 1.03877 | 1.04405 | ||
| 1140 | 2011.10.24 02:50 | close | 380 | 100.00 | 1.04228 | 1.03877 | 1.04405 | 3312.03 | 469133.01 |
| 1141 | 2011.10.25 00:51 | buy | 381 | 100.00 | 1.04937 | 0.00000 | 0.00000 | ||
| 1142 | 2011.10.25 00:52 | modify | 381 | 100.00 | 1.04937 | 1.04637 | 1.05107 | ||
| 1143 | 2011.10.25 01:00 | close | 381 | 100.00 | 1.05000 | 1.04637 | 1.05107 | 4220.74 | 473353.75 |
| 1144 | 2011.10.28 01:00 | buy | 382 | 100.00 | 1.06064 | 0.00000 | 0.00000 | ||
| 1145 | 2011.10.28 01:00 | modify | 382 | 100.00 | 1.06064 | 1.05764 | 1.06231 | ||
| 1146 | 2011.10.28 01:25 | close | 382 | 100.00 | 1.06172 | 1.05764 | 1.06231 | 7628.41 | 480982.16 |
| 1147 | 2011.10.28 22:00 | buy | 383 | 100.00 | 1.06205 | 0.00000 | 0.00000 | ||
| 1148 | 2011.10.28 22:00 | modify | 383 | 100.00 | 1.06205 | 1.05905 | 1.06403 | ||
| 1149 | 2011.10.31 01:26 | s/l | 383 | 100.00 | 1.05905 | 1.05905 | 1.06403 | -23138.61 | 457843.55 |
| 1150 | 2011.11.02 22:58 | sell | 384 | 100.00 | 1.04922 | 0.00000 | 0.00000 | ||
| 1151 | 2011.11.02 22:58 | modify | 384 | 100.00 | 1.04922 | 1.05222 | 1.04745 | ||
| 1152 | 2011.11.02 23:00 | close | 384 | 100.00 | 1.04830 | 1.05222 | 1.04745 | 6416.63 | 464260.18 |
| 1153 | 2011.11.03 00:52 | buy | 385 | 100.00 | 1.04674 | 0.00000 | 0.00000 | ||
| 1154 | 2011.11.03 00:52 | modify | 385 | 100.00 | 1.04674 | 1.04374 | 1.04862 | ||
| 1155 | 2011.11.03 01:32 | s/l | 385 | 100.00 | 1.04374 | 1.04374 | 1.04862 | -23267.81 | 440992.37 |
| 1156 | 2011.11.03 23:00 | buy | 386 | 100.00 | 1.04863 | 0.00000 | 0.00000 | ||
| 1157 | 2011.11.03 23:00 | modify | 386 | 100.00 | 1.04863 | 1.04563 | 1.05026 | ||
| 1158 | 2011.11.04 01:19 | close | 386 | 100.00 | 1.04863 | 1.04563 | 1.05026 | -420.80 | 440571.57 |
| 1159 | 2011.11.04 22:45 | buy | 387 | 100.00 | 1.05452 | 0.00000 | 0.00000 | ||
| 1160 | 2011.11.04 22:45 | modify | 387 | 100.00 | 1.05452 | 1.05152 | 1.05667 | ||
| 1161 | 2011.11.04 23:00 | close | 387 | 100.00 | 1.05631 | 1.05152 | 1.05667 | 13005.07 | 453576.64 |
| 1162 | 2011.11.07 00:15 | sell | 388 | 100.00 | 1.05806 | 0.00000 | 0.00000 | ||
| 1163 | 2011.11.07 00:15 | modify | 388 | 100.00 | 1.05806 | 1.06106 | 1.05556 | ||
| 1164 | 2011.11.07 00:52 | close | 388 | 100.00 | 1.05618 | 1.06106 | 1.05556 | 13686.17 | 467262.81 |
| 1165 | 2011.11.07 22:00 | buy | 389 | 100.00 | 1.04987 | 0.00000 | 0.00000 | ||
| 1166 | 2011.11.07 22:00 | modify | 389 | 100.00 | 1.04987 | 1.04687 | 1.05156 | ||
| 1167 | 2011.11.07 22:30 | close | 389 | 100.00 | 1.05093 | 1.04687 | 1.05156 | 7477.02 | 474739.83 |
| 1168 | 2011.11.08 00:48 | buy | 390 | 100.00 | 1.04922 | 0.00000 | 0.00000 | ||
| 1169 | 2011.11.08 00:48 | modify | 390 | 100.00 | 1.04922 | 1.04622 | 1.05149 | ||
| 1170 | 2011.11.08 01:01 | close | 390 | 100.00 | 1.05077 | 1.04622 | 1.05149 | 11187.62 | 485927.45 |
| 1171 | 2011.11.08 23:15 | buy | 391 | 100.00 | 1.04700 | 0.00000 | 0.00000 | ||
| 1172 | 2011.11.08 23:15 | modify | 391 | 100.00 | 1.04700 | 1.04400 | 1.04873 | ||
| 1173 | 2011.11.09 02:00 | close | 391 | 100.00 | 1.04676 | 1.04400 | 1.04873 | -2238.23 | 483689.22 |
| 1174 | 2011.11.09 22:18 | sell | 392 | 100.00 | 1.03788 | 0.00000 | 0.00000 | ||
| 1175 | 2011.11.09 22:18 | modify | 392 | 100.00 | 1.03788 | 1.04088 | 1.03605 | ||
| 1176 | 2011.11.09 23:30 | close | 392 | 100.00 | 1.03747 | 1.04088 | 1.03605 | 2554.70 | 486243.92 |
| 1177 | 2011.11.14 00:42 | sell | 393 | 100.00 | 1.04305 | 0.00000 | 0.00000 | ||
| 1178 | 2011.11.14 00:42 | modify | 393 | 100.00 | 1.04305 | 1.04605 | 1.04002 | ||
| 1179 | 2011.11.14 06:13 | close | 393 | 100.00 | 1.04413 | 1.04605 | 1.04002 | -8728.22 | 477515.70 |
| 1180 | 2011.11.14 22:47 | sell | 394 | 100.00 | 1.03718 | 0.00000 | 0.00000 | ||
| 1181 | 2011.11.14 22:47 | modify | 394 | 100.00 | 1.03718 | 1.04018 | 1.03532 | ||
| 1182 | 2011.11.14 23:35 | close | 394 | 100.00 | 1.03608 | 1.04018 | 1.03532 | 7779.61 | 485295.31 |
| 1183 | 2011.11.15 23:49 | buy | 395 | 100.00 | 1.03783 | 0.00000 | 0.00000 | ||
| 1184 | 2011.11.15 23:49 | modify | 395 | 100.00 | 1.03783 | 1.03483 | 1.03947 | ||
| 1185 | 2011.11.16 02:06 | close | 395 | 100.00 | 1.03769 | 1.03483 | 1.03947 | -1480.95 | 483814.36 |
| 1186 | 2011.11.16 22:02 | buy | 396 | 100.00 | 1.03164 | 0.00000 | 0.00000 | ||
| 1187 | 2011.11.16 22:02 | modify | 396 | 100.00 | 1.03164 | 1.02864 | 1.03487 | ||
| 1188 | 2011.11.17 00:34 | s/l | 396 | 100.00 | 1.02864 | 1.02864 | 1.03487 | -22879.87 | 460934.49 |
| 1189 | 2011.11.17 00:34 | buy | 397 | 100.00 | 1.02871 | 0.00000 | 0.00000 | ||
| 1190 | 2011.11.17 00:34 | modify | 397 | 100.00 | 1.02871 | 1.02571 | 1.03122 | ||
| 1191 | 2011.11.17 01:09 | close | 397 | 100.00 | 1.03072 | 1.02571 | 1.03122 | 14670.70 | 475605.19 |
| 1192 | 2011.11.17 22:15 | sell | 398 | 100.00 | 1.02793 | 0.00000 | 0.00000 | ||
| 1193 | 2011.11.17 22:15 | modify | 398 | 100.00 | 1.02793 | 1.03093 | 1.02623 | ||
| 1194 | 2011.11.18 00:15 | close | 398 | 100.00 | 1.02730 | 1.03093 | 1.02623 | 3962.16 | 479567.35 |
| 1195 | 2011.11.21 00:23 | buy | 399 | 100.00 | 1.02575 | 0.00000 | 0.00000 | ||
| 1196 | 2011.11.21 00:23 | modify | 399 | 100.00 | 1.02575 | 1.02275 | 1.02896 | ||
| 1197 | 2011.11.21 01:00 | close | 399 | 100.00 | 1.02709 | 1.02275 | 1.02896 | 9596.98 | 489164.33 |
| 1198 | 2011.11.23 22:17 | buy | 400 | 100.00 | 1.01428 | 0.00000 | 0.00000 | ||
| 1199 | 2011.11.23 22:17 | modify | 400 | 100.00 | 1.01428 | 1.01128 | 1.01676 | ||
| 1200 | 2011.11.23 23:46 | close | 400 | 100.00 | 1.01540 | 1.01128 | 1.01676 | 7931.06 | 497095.39 |
| 1201 | 2011.11.24 01:00 | sell | 401 | 100.00 | 1.01616 | 0.00000 | 0.00000 | ||
| 1202 | 2011.11.24 01:00 | modify | 401 | 100.00 | 1.01616 | 1.01916 | 1.01427 | ||
| 1203 | 2011.11.24 05:49 | close | 401 | 100.00 | 1.01735 | 1.01916 | 1.01427 | -9560.85 | 487534.54 |
| 1204 | 2011.11.25 00:15 | buy | 402 | 100.00 | 1.01658 | 0.00000 | 0.00000 | ||
| 1205 | 2011.11.25 00:15 | modify | 402 | 100.00 | 1.01658 | 1.01358 | 1.01840 | ||
| 1206 | 2011.11.25 00:43 | close | 402 | 100.00 | 1.01763 | 1.01358 | 1.01840 | 7400.99 | 494935.53 |
| 1207 | 2011.11.25 22:58 | buy | 403 | 100.00 | 1.01617 | 0.00000 | 0.00000 | ||
| 1208 | 2011.11.25 22:58 | modify | 403 | 100.00 | 1.01617 | 1.01317 | 1.01790 | ||
| 1209 | 2011.11.28 00:00 | t/p | 403 | 100.00 | 1.01790 | 1.01317 | 1.01790 | 12679.40 | 507614.93 |
| 1210 | 2011.11.28 00:15 | sell | 404 | 100.00 | 1.02338 | 0.00000 | 0.00000 | ||
| 1211 | 2011.11.28 00:15 | modify | 404 | 100.00 | 1.02338 | 1.02638 | 1.01756 | ||
| 1212 | 2011.11.28 04:00 | s/l | 404 | 100.00 | 1.02638 | 1.02638 | 1.01756 | -23266.43 | 484348.50 |
| 1213 | 2011.11.28 23:32 | sell | 405 | 100.00 | 1.02530 | 0.00000 | 0.00000 | ||
| 1214 | 2011.11.28 23:32 | modify | 405 | 100.00 | 1.02530 | 1.02830 | 1.02359 | ||
| 1215 | 2011.11.28 23:48 | close | 405 | 100.00 | 1.02471 | 1.02830 | 1.02359 | 3917.56 | 488266.06 |
| 1216 | 2011.11.29 00:23 | sell | 406 | 100.00 | 1.02557 | 0.00000 | 0.00000 | ||
| 1217 | 2011.11.29 00:23 | modify | 406 | 100.00 | 1.02557 | 1.02857 | 1.02383 | ||
| 1218 | 2011.11.29 00:45 | close | 406 | 100.00 | 1.02487 | 1.02857 | 1.02383 | 4750.50 | 493016.56 |
| 1219 | 2011.11.29 23:45 | sell | 407 | 100.00 | 1.03418 | 0.00000 | 0.00000 | ||
| 1220 | 2011.11.29 23:45 | modify | 407 | 100.00 | 1.03418 | 1.03718 | 1.03199 | ||
| 1221 | 2011.11.30 00:20 | close | 407 | 100.00 | 1.03264 | 1.03718 | 1.03199 | 10852.70 | 503869.26 |
| 1222 | 2011.12.01 00:43 | buy | 408 | 100.00 | 1.04449 | 0.00000 | 0.00000 | ||
| 1223 | 2011.12.01 00:43 | modify | 408 | 100.00 | 1.04449 | 1.04149 | 1.04787 | ||
| 1224 | 2011.12.01 01:30 | s/l | 408 | 100.00 | 1.04149 | 1.04149 | 1.04787 | -23267.12 | 480602.14 |
| 1225 | 2011.12.01 23:57 | buy | 409 | 100.00 | 1.03608 | 0.00000 | 0.00000 | ||
| 1226 | 2011.12.01 23:57 | modify | 409 | 100.00 | 1.03608 | 1.03308 | 1.03843 | ||
| 1227 | 2011.12.02 01:09 | close | 409 | 100.00 | 1.03726 | 1.03308 | 1.03843 | 8514.60 | 489116.74 |
| 1228 | 2011.12.02 22:00 | buy | 410 | 100.00 | 1.03960 | 0.00000 | 0.00000 | ||
| 1229 | 2011.12.02 22:00 | modify | 410 | 100.00 | 1.03960 | 1.03660 | 1.04130 | ||
| 1230 | 2011.12.02 22:21 | close | 410 | 100.00 | 1.04041 | 1.03660 | 1.04130 | 5583.86 | 494700.60 |
| 1231 | 2011.12.02 22:45 | buy | 411 | 100.00 | 1.03918 | 0.00000 | 0.00000 | ||
| 1232 | 2011.12.02 22:45 | modify | 411 | 100.00 | 1.03918 | 1.03618 | 1.04115 | ||
| 1233 | 2011.12.02 22:54 | close | 411 | 100.00 | 1.04036 | 1.03618 | 1.04115 | 8385.73 | 503086.33 |
| 1234 | 2011.12.02 22:56 | buy | 412 | 100.00 | 1.03917 | 0.00000 | 0.00000 | ||
| 1235 | 2011.12.02 22:56 | modify | 412 | 100.00 | 1.03917 | 1.03617 | 1.04114 | ||
| 1236 | 2011.12.02 22:57 | close | 412 | 100.00 | 1.04039 | 1.03617 | 1.04114 | 8688.64 | 511774.97 |
| 1237 | 2011.12.05 00:15 | sell | 413 | 100.00 | 1.04213 | 0.00000 | 0.00000 | ||
| 1238 | 2011.12.05 00:15 | modify | 413 | 100.00 | 1.04213 | 1.04513 | 1.03988 | ||
| 1239 | 2011.12.05 01:15 | close | 413 | 100.00 | 1.04038 | 1.04513 | 1.03988 | 12701.46 | 524476.43 |
| 1240 | 2011.12.05 23:15 | buy | 414 | 100.00 | 1.04296 | 0.00000 | 0.00000 | ||
| 1241 | 2011.12.05 23:15 | modify | 414 | 100.00 | 1.04296 | 1.03996 | 1.04493 | ||
| 1242 | 2011.12.06 01:56 | close | 414 | 100.00 | 1.04264 | 1.03996 | 1.04493 | -2844.05 | 521632.38 |
| 1243 | 2011.12.06 22:00 | buy | 415 | 100.00 | 1.03384 | 0.00000 | 0.00000 | ||
| 1244 | 2011.12.06 22:00 | modify | 415 | 100.00 | 1.03384 | 1.03084 | 1.03587 | ||
| 1245 | 2011.12.07 00:03 | close | 415 | 100.00 | 1.03385 | 1.03084 | 1.03587 | -345.07 | 521287.31 |
| 1246 | 2011.12.08 23:00 | sell | 416 | 100.00 | 1.03957 | 0.00000 | 0.00000 | ||
| 1247 | 2011.12.08 23:00 | modify | 416 | 100.00 | 1.03957 | 1.04257 | 1.03785 | ||
| 1248 | 2011.12.09 01:48 | close | 416 | 100.00 | 1.04018 | 1.04257 | 1.03785 | -5427.48 | 515859.83 |
| 1249 | 2011.12.09 23:00 | buy | 417 | 100.00 | 1.03839 | 0.00000 | 0.00000 | ||
| 1250 | 2011.12.09 23:00 | modify | 417 | 100.00 | 1.03839 | 1.03539 | 1.04021 | ||
| 1251 | 2011.12.12 00:00 | close | 417 | 100.00 | 1.03926 | 1.03539 | 1.04021 | 6167.32 | 522027.15 |
| 1252 | 2011.12.12 00:02 | buy | 418 | 100.00 | 1.03817 | 0.00000 | 0.00000 | ||
| 1253 | 2011.12.12 00:02 | modify | 418 | 100.00 | 1.03817 | 1.03517 | 1.04043 | ||
| 1254 | 2011.12.12 00:12 | close | 418 | 100.00 | 1.03975 | 1.03517 | 1.04043 | 11414.62 | 533441.77 |
| 1255 | 2011.12.13 01:00 | buy | 419 | 100.00 | 1.03143 | 0.00000 | 0.00000 | ||
| 1256 | 2011.12.13 01:00 | modify | 419 | 100.00 | 1.03143 | 1.02843 | 1.03345 | ||
| 1257 | 2011.12.13 02:01 | close | 419 | 100.00 | 1.03311 | 1.02843 | 1.03345 | 12171.88 | 545613.65 |
| 1258 | 2011.12.14 01:00 | buy | 420 | 100.00 | 1.03263 | 0.00000 | 0.00000 | ||
| 1259 | 2011.12.14 01:00 | modify | 420 | 100.00 | 1.03263 | 1.02963 | 1.03471 | ||
| 1260 | 2011.12.14 01:34 | close | 420 | 100.00 | 1.03437 | 1.02963 | 1.03471 | 12626.23 | 558239.88 |
| 1261 | 2011.12.15 00:03 | buy | 421 | 100.00 | 1.02818 | 0.00000 | 0.00000 | ||
| 1262 | 2011.12.15 00:03 | modify | 421 | 100.00 | 1.02818 | 1.02518 | 1.02980 | ||
| 1263 | 2011.12.15 01:04 | close | 421 | 100.00 | 1.02886 | 1.02518 | 1.02980 | 4599.33 | 562839.21 |
| 1264 | 2011.12.15 22:02 | buy | 422 | 100.00 | 1.02603 | 0.00000 | 0.00000 | ||
| 1265 | 2011.12.15 22:02 | modify | 422 | 100.00 | 1.02603 | 1.02303 | 1.02779 | ||
| 1266 | 2011.12.15 23:00 | close | 422 | 100.00 | 1.02697 | 1.02303 | 1.02779 | 6568.19 | 569407.40 |
| 1267 | 2011.12.16 23:00 | sell | 423 | 100.00 | 1.03565 | 0.00000 | 0.00000 | ||
| 1268 | 2011.12.16 23:00 | modify | 423 | 100.00 | 1.03565 | 1.03865 | 1.03351 | ||
| 1269 | 2011.12.19 00:14 | close | 423 | 100.00 | 1.03513 | 1.03865 | 1.03351 | 3129.17 | 572536.57 |
| 1270 | 2011.12.20 00:15 | sell | 424 | 100.00 | 1.02862 | 0.00000 | 0.00000 | ||
| 1271 | 2011.12.20 00:15 | modify | 424 | 100.00 | 1.02862 | 1.03162 | 1.02648 | ||
| 1272 | 2011.12.20 03:23 | close | 424 | 100.00 | 1.02977 | 1.03162 | 1.02648 | -9258.09 | 563278.48 |
| 1273 | 2011.12.20 22:45 | sell | 425 | 100.00 | 1.03877 | 0.00000 | 0.00000 | ||
| 1274 | 2011.12.20 22:45 | modify | 425 | 100.00 | 1.03877 | 1.04177 | 1.03701 | ||
| 1275 | 2011.12.20 22:49 | close | 425 | 100.00 | 1.03786 | 1.04177 | 1.03701 | 6340.76 | 569619.24 |
| 1276 | 2011.12.20 23:30 | buy | 426 | 100.00 | 1.03642 | 0.00000 | 0.00000 | ||
| 1277 | 2011.12.20 23:30 | modify | 426 | 100.00 | 1.03642 | 1.03342 | 1.03829 | ||
| 1278 | 2011.12.21 01:17 | close | 426 | 100.00 | 1.03744 | 1.03342 | 1.03829 | 7303.08 | 576922.32 |
| 1279 | 2011.12.21 23:00 | sell | 427 | 100.00 | 1.03683 | 0.00000 | 0.00000 | ||
| 1280 | 2011.12.21 23:00 | modify | 427 | 100.00 | 1.03683 | 1.03983 | 1.03518 | ||
| 1281 | 2011.12.21 23:59 | close | 427 | 100.00 | 1.03533 | 1.03983 | 1.03518 | 10808.39 | 587730.71 |
| 1282 | 2011.12.23 22:15 | buy | 428 | 100.00 | 1.03422 | 0.00000 | 0.00000 | ||
| 1283 | 2011.12.23 22:15 | modify | 428 | 100.00 | 1.03422 | 1.03122 | 1.03583 | ||
| 1284 | 2011.12.23 22:34 | close | 428 | 100.00 | 1.03511 | 1.03122 | 1.03583 | 6189.46 | 593920.17 |
| 1285 | 2011.12.27 00:00 | buy | 429 | 100.00 | 1.03528 | 0.00000 | 0.00000 | ||
| 1286 | 2011.12.27 00:00 | modify | 429 | 100.00 | 1.03528 | 1.03228 | 1.03706 | ||
| 1287 | 2011.12.27 00:31 | close | 429 | 100.00 | 1.03641 | 1.03228 | 1.03706 | 8006.84 | 601927.01 |
| 1288 | 2011.12.27 23:57 | buy | 430 | 100.00 | 1.03329 | 0.00000 | 0.00000 | ||
| 1289 | 2011.12.27 23:57 | modify | 430 | 100.00 | 1.03329 | 1.03029 | 1.03502 | ||
| 1290 | 2011.12.28 00:15 | close | 430 | 100.00 | 1.03382 | 1.03029 | 1.03502 | 3592.59 | 605519.60 |
| 1291 | 2011.12.30 22:15 | sell | 431 | 100.00 | 1.04247 | 0.00000 | 0.00000 | ||
| 1292 | 2011.12.30 22:15 | modify | 431 | 100.00 | 1.04247 | 1.04547 | 1.04028 | ||
| 1293 | 2012.01.02 00:04 | close | 431 | 100.00 | 1.04170 | 1.04547 | 1.04028 | 5022.15 | 610541.75 |
| 1294 | 2012.01.03 00:18 | sell | 432 | 100.00 | 1.04382 | 0.00000 | 0.00000 | ||
| 1295 | 2012.01.03 00:18 | modify | 432 | 100.00 | 1.04382 | 1.04682 | 1.04185 | ||
| 1296 | 2012.01.03 00:24 | close | 432 | 100.00 | 1.04262 | 1.04682 | 1.04185 | 8536.57 | 619078.32 |
| 1297 | 2012.01.05 01:00 | buy | 433 | 100.00 | 1.04763 | 0.00000 | 0.00000 | ||
| 1298 | 2012.01.05 01:00 | modify | 433 | 100.00 | 1.04763 | 1.04463 | 1.04941 | ||
| 1299 | 2012.01.05 03:54 | close | 433 | 100.00 | 1.04657 | 1.04463 | 1.04941 | -8576.72 | 610501.60 |
| 1300 | 2012.01.06 22:30 | sell | 434 | 100.00 | 1.05119 | 0.00000 | 0.00000 | ||
| 1301 | 2012.01.06 22:30 | modify | 434 | 100.00 | 1.05119 | 1.05419 | 1.04931 | ||
| 1302 | 2012.01.06 22:45 | close | 434 | 100.00 | 1.05023 | 1.05419 | 1.04931 | 6719.31 | 617220.91 |
| 1303 | 2012.01.06 23:00 | sell | 435 | 100.00 | 1.05132 | 0.00000 | 0.00000 | ||
| 1304 | 2012.01.06 23:00 | modify | 435 | 100.00 | 1.05132 | 1.05432 | 1.04964 | ||
| 1305 | 2012.01.09 00:00 | close | 435 | 100.00 | 1.05020 | 1.05432 | 1.04964 | 7672.47 | 624893.38 |
| 1306 | 2012.01.09 00:30 | buy | 436 | 100.00 | 1.04878 | 0.00000 | 0.00000 | ||
| 1307 | 2012.01.09 00:30 | modify | 436 | 100.00 | 1.04878 | 1.04578 | 1.05101 | ||
| 1308 | 2012.01.09 01:30 | s/l | 436 | 100.00 | 1.04578 | 1.04578 | 1.05101 | -23267.12 | 601626.26 |
| 1309 | 2012.01.10 23:00 | buy | 437 | 100.00 | 1.04688 | 0.00000 | 0.00000 | ||
| 1310 | 2012.01.10 23:00 | modify | 437 | 100.00 | 1.04688 | 1.04388 | 1.04856 | ||
| 1311 | 2012.01.10 23:36 | close | 437 | 100.00 | 1.04757 | 1.04388 | 1.04856 | 4674.94 | 606301.20 |
| 1312 | 2012.01.13 22:30 | sell | 438 | 100.00 | 1.05488 | 0.00000 | 0.00000 | ||
| 1313 | 2012.01.13 22:30 | modify | 438 | 100.00 | 1.05488 | 1.05788 | 1.05302 | ||
| 1314 | 2012.01.16 00:00 | close | 438 | 100.00 | 1.05408 | 1.05788 | 1.05302 | 5249.36 | 611550.56 |
| 1315 | 2012.01.19 22:00 | sell | 439 | 100.00 | 1.05303 | 0.00000 | 0.00000 | ||
| 1316 | 2012.01.19 22:00 | modify | 439 | 100.00 | 1.05303 | 1.05603 | 1.05083 | ||
| 1317 | 2012.01.20 00:02 | close | 439 | 100.00 | 1.05311 | 1.05603 | 1.05083 | -1414.17 | 610136.39 |
| 1318 | 2012.01.26 23:00 | sell | 440 | 100.00 | 1.06479 | 0.00000 | 0.00000 | ||
| 1319 | 2012.01.26 23:00 | modify | 440 | 100.00 | 1.06479 | 1.06779 | 1.06300 | ||
| 1320 | 2012.01.27 00:41 | close | 440 | 100.00 | 1.06379 | 1.06779 | 1.06300 | 6763.74 | 616900.13 |
| 1321 | 2012.01.30 00:59 | buy | 441 | 100.00 | 1.06490 | 0.00000 | 0.00000 | ||
| 1322 | 2012.01.30 00:59 | modify | 441 | 100.00 | 1.06490 | 1.06190 | 1.06682 | ||
| 1323 | 2012.01.30 03:00 | s/l | 441 | 100.00 | 1.06190 | 1.06190 | 1.06682 | -23267.29 | 593632.84 |
| 1324 | 2012.01.30 22:51 | buy | 442 | 100.00 | 1.06099 | 0.00000 | 0.00000 | ||
| 1325 | 2012.01.30 22:51 | modify | 442 | 100.00 | 1.06099 | 1.05799 | 1.06289 | ||
| 1326 | 2012.01.31 00:02 | close | 442 | 100.00 | 1.06113 | 1.05799 | 1.06289 | 639.34 | 594272.18 |
| 1327 | 2012.02.06 00:00 | buy | 443 | 100.00 | 1.06884 | 0.00000 | 0.00000 | ||
| 1328 | 2012.02.06 00:00 | modify | 443 | 100.00 | 1.06884 | 1.06584 | 1.07047 | ||
| 1329 | 2012.02.06 04:01 | s/l | 443 | 100.00 | 1.06584 | 1.06584 | 1.07047 | -23267.29 | 571004.89 |
| 1330 | 2012.02.06 23:00 | buy | 444 | 100.00 | 1.06684 | 0.00000 | 0.00000 | ||
| 1331 | 2012.02.06 23:00 | modify | 444 | 100.00 | 1.06684 | 1.06384 | 1.06866 | ||
| 1332 | 2012.02.07 00:16 | close | 444 | 100.00 | 1.06755 | 1.06384 | 1.06866 | 4955.62 | 575960.51 |
| 1333 | 2012.02.10 00:45 | buy | 445 | 100.00 | 1.07149 | 0.00000 | 0.00000 | ||
| 1334 | 2012.02.10 00:45 | modify | 445 | 100.00 | 1.07149 | 1.06849 | 1.07317 | ||
| 1335 | 2012.02.10 04:35 | s/l | 445 | 100.00 | 1.06849 | 1.06849 | 1.07317 | -23267.98 | 552692.53 |
| 1336 | 2012.02.13 00:15 | sell | 446 | 100.00 | 1.07079 | 0.00000 | 0.00000 | ||
| 1337 | 2012.02.13 00:15 | modify | 446 | 100.00 | 1.07079 | 1.07379 | 1.06859 | ||
| 1338 | 2012.02.13 02:35 | close | 446 | 100.00 | 1.07003 | 1.07379 | 1.06859 | 5205.01 | 557897.54 |
| 1339 | 2012.02.14 22:00 | sell | 447 | 100.00 | 1.06752 | 0.00000 | 0.00000 | ||
| 1340 | 2012.02.14 22:00 | modify | 447 | 100.00 | 1.06752 | 1.07052 | 1.06528 | ||
| 1341 | 2012.02.15 01:02 | close | 447 | 100.00 | 1.06801 | 1.07052 | 1.06528 | -4518.84 | 553378.70 |
| 1342 | 2012.02.20 00:15 | sell | 448 | 100.00 | 1.07038 | 0.00000 | 0.00000 | ||
| 1343 | 2012.02.20 00:15 | modify | 448 | 100.00 | 1.07038 | 1.07338 | 1.06705 | ||
| 1344 | 2012.02.20 02:35 | close | 448 | 100.00 | 1.06891 | 1.07338 | 1.06705 | 10581.05 | 563959.75 |
| 1345 | 2012.02.21 00:15 | buy | 449 | 100.00 | 1.06620 | 0.00000 | 0.00000 | ||
| 1346 | 2012.02.21 00:15 | modify | 449 | 100.00 | 1.06620 | 1.06320 | 1.06818 | ||
| 1347 | 2012.02.21 02:19 | close | 449 | 100.00 | 1.06671 | 1.06320 | 1.06818 | 3311.94 | 567271.69 |
| 1348 | 2012.02.23 22:17 | sell | 450 | 100.00 | 1.06832 | 0.00000 | 0.00000 | ||
| 1349 | 2012.02.23 22:17 | modify | 450 | 100.00 | 1.06832 | 1.07132 | 1.06587 | ||
| 1350 | 2012.02.24 02:03 | s/l | 450 | 100.00 | 1.07132 | 1.07132 | 1.06587 | -23525.01 | 543746.68 |
| 1351 | 2012.02.27 00:33 | buy | 451 | 100.00 | 1.06778 | 0.00000 | 0.00000 | ||
| 1352 | 2012.02.27 00:33 | modify | 451 | 100.00 | 1.06778 | 1.06478 | 1.06939 | ||
| 1353 | 2012.02.27 00:57 | close | 451 | 100.00 | 1.06849 | 1.06478 | 1.06939 | 4826.39 | 548573.07 |
| 1354 | 2012.02.29 22:00 | buy | 452 | 100.00 | 1.06118 | 0.00000 | 0.00000 | ||
| 1355 | 2012.02.29 22:00 | modify | 452 | 100.00 | 1.06118 | 1.05818 | 1.06381 | ||
| 1356 | 2012.03.01 00:15 | close | 452 | 100.00 | 1.06167 | 1.05818 | 1.06381 | 3548.09 | 552121.16 |
| 1357 | 2012.03.01 22:46 | sell | 453 | 100.00 | 1.06500 | 0.00000 | 0.00000 | ||
| 1358 | 2012.03.01 22:46 | modify | 453 | 100.00 | 1.06500 | 1.06800 | 1.06327 | ||
| 1359 | 2012.03.02 00:13 | close | 453 | 100.00 | 1.06441 | 1.06800 | 1.06327 | 3659.23 | 555780.39 |
| 1360 | 2012.03.12 01:00 | buy | 454 | 100.00 | 1.04568 | 0.00000 | 0.00000 | ||
| 1361 | 2012.03.12 01:00 | modify | 454 | 100.00 | 1.04568 | 1.04268 | 1.04735 | ||
| 1362 | 2012.03.12 03:45 | close | 454 | 100.00 | 1.04501 | 1.04268 | 1.04735 | -5623.49 | 550156.90 |
| 1363 | 2012.03.13 22:02 | sell | 455 | 100.00 | 1.04310 | 0.00000 | 0.00000 | ||
| 1364 | 2012.03.13 22:02 | modify | 455 | 100.00 | 1.04310 | 1.04610 | 1.04036 | ||
| 1365 | 2012.03.14 00:00 | close | 455 | 100.00 | 1.04237 | 1.04610 | 1.04036 | 4719.18 | 554876.08 |
| 1366 | 2012.03.19 00:30 | sell | 456 | 100.00 | 1.05090 | 0.00000 | 0.00000 | ||
| 1367 | 2012.03.19 00:30 | modify | 456 | 100.00 | 1.05090 | 1.05390 | 1.04897 | ||
| 1368 | 2012.03.19 01:11 | close | 456 | 100.00 | 1.04984 | 1.05390 | 1.04897 | 7476.35 | 562352.43 |
| 1369 | 2012.03.29 22:01 | sell | 457 | 100.00 | 1.03469 | 0.00000 | 0.00000 | ||
| 1370 | 2012.03.29 22:02 | modify | 457 | 100.00 | 1.03469 | 1.03769 | 1.03254 | ||
| 1371 | 2012.03.29 23:15 | close | 457 | 100.00 | 1.03422 | 1.03769 | 1.03254 | 3008.82 | 565361.25 |
| 1372 | 2012.04.02 00:15 | sell | 458 | 100.00 | 1.03887 | 0.00000 | 0.00000 | ||
| 1373 | 2012.04.02 00:15 | modify | 458 | 100.00 | 1.03887 | 1.04187 | 1.03325 | ||
| 1374 | 2012.04.02 02:48 | close | 458 | 100.00 | 1.03836 | 1.04187 | 1.03325 | 3311.71 | 568672.96 |
| 1375 | 2012.04.02 23:33 | buy | 459 | 100.00 | 1.03098 | 0.00000 | 0.00000 | ||
| 1376 | 2012.04.02 23:34 | modify | 459 | 100.00 | 1.03098 | 1.02798 | 1.03296 | ||
| 1377 | 2012.04.03 00:14 | close | 459 | 100.00 | 1.03149 | 1.02798 | 1.03296 | 3441.08 | 572114.04 |
| 1378 | 2012.04.09 01:00 | buy | 460 | 100.00 | 1.02386 | 0.00000 | 0.00000 | ||
| 1379 | 2012.04.09 01:00 | modify | 460 | 100.00 | 1.02386 | 1.02086 | 1.02715 | ||
| 1380 | 2012.04.09 03:41 | close | 460 | 100.00 | 1.02437 | 1.02086 | 1.02715 | 3311.89 | 575425.93 |
| 1381 | 2012.04.10 00:30 | buy | 461 | 100.00 | 1.02669 | 0.00000 | 0.00000 | ||
| 1382 | 2012.04.10 00:30 | modify | 461 | 100.00 | 1.02669 | 1.02369 | 1.02831 | ||
| 1383 | 2012.04.10 01:17 | close | 461 | 100.00 | 1.02720 | 1.02369 | 1.02831 | 3311.88 | 578737.81 |
| 1384 | 2012.04.24 23:02 | sell | 462 | 100.00 | 1.01792 | 0.00000 | 0.00000 | ||
| 1385 | 2012.04.24 23:02 | modify | 462 | 100.00 | 1.01792 | 1.02092 | 1.01613 | ||
| 1386 | 2012.04.25 02:14 | close | 462 | 100.00 | 1.01910 | 1.02092 | 1.01613 | -9742.99 | 568994.82 |
| 1387 | 2012.04.25 22:13 | sell | 463 | 100.00 | 1.01836 | 0.00000 | 0.00000 | ||
| 1388 | 2012.04.25 22:13 | modify | 463 | 100.00 | 1.01836 | 1.02136 | 1.01646 | ||
| 1389 | 2012.04.25 23:00 | close | 463 | 100.00 | 1.01758 | 1.02136 | 1.01646 | 5355.91 | 574350.73 |
| 1390 | 2012.04.25 23:15 | sell | 464 | 100.00 | 1.01938 | 0.00000 | 0.00000 | ||
| 1391 | 2012.04.25 23:15 | modify | 464 | 100.00 | 1.01938 | 1.02238 | 1.01696 | ||
| 1392 | 2012.04.26 00:17 | close | 464 | 100.00 | 1.01853 | 1.02238 | 1.01696 | 5110.73 | 579461.46 |
| 1393 | 2012.05.02 22:22 | sell | 465 | 100.00 | 1.01919 | 0.00000 | 0.00000 | ||
| 1394 | 2012.05.02 22:22 | modify | 465 | 100.00 | 1.01919 | 1.02219 | 1.01743 | ||
| 1395 | 2012.05.02 23:06 | close | 465 | 100.00 | 1.01878 | 1.02219 | 1.01743 | 2554.39 | 582015.85 |
| 1396 | 2012.05.07 00:15 | buy | 466 | 100.00 | 1.01014 | 0.00000 | 0.00000 | ||
| 1397 | 2012.05.07 00:15 | modify | 466 | 100.00 | 1.01014 | 1.00714 | 1.01310 | ||
| 1398 | 2012.05.07 03:15 | close | 466 | 100.00 | 1.00982 | 1.00714 | 1.01310 | -2972.99 | 579042.86 |
| 1399 | 2012.05.07 22:03 | buy | 467 | 100.00 | 1.01231 | 0.00000 | 0.00000 | ||
| 1400 | 2012.05.07 22:03 | modify | 467 | 100.00 | 1.01231 | 1.00931 | 1.01453 | ||
| 1401 | 2012.05.07 23:45 | close | 467 | 100.00 | 1.01255 | 1.00931 | 1.01453 | 1267.25 | 580310.11 |
| 1402 | 2012.05.08 22:05 | buy | 468 | 100.00 | 1.00907 | 0.00000 | 0.00000 | ||
| 1403 | 2012.05.08 22:05 | modify | 468 | 100.00 | 1.00907 | 1.00607 | 1.01169 | ||
| 1404 | 2012.05.08 22:48 | close | 468 | 100.00 | 1.01051 | 1.00607 | 1.01169 | 10353.48 | 590663.59 |
| 1405 | 2012.05.09 22:05 | buy | 469 | 100.00 | 1.00646 | 0.00000 | 0.00000 | ||
| 1406 | 2012.05.09 22:05 | modify | 469 | 100.00 | 1.00646 | 1.00346 | 1.00835 | ||
| 1407 | 2012.05.09 23:00 | close | 469 | 100.00 | 1.00722 | 1.00346 | 1.00835 | 5204.61 | 595868.20 |
| 1408 | 2012.05.09 23:24 | buy | 470 | 100.00 | 1.00576 | 0.00000 | 0.00000 | ||
| 1409 | 2012.05.09 23:24 | modify | 470 | 100.00 | 1.00576 | 1.00276 | 1.00775 | ||
| 1410 | 2012.05.10 00:00 | close | 470 | 100.00 | 1.00638 | 1.00276 | 1.00775 | 4532.15 | 600400.35 |
| 1411 | 2012.05.10 23:15 | buy | 471 | 100.00 | 1.00894 | 0.00000 | 0.00000 | ||
| 1412 | 2012.05.10 23:15 | modify | 471 | 100.00 | 1.00894 | 1.00594 | 1.01111 | ||
| 1413 | 2012.05.11 02:00 | close | 471 | 100.00 | 1.00861 | 1.00594 | 1.01111 | -2919.51 | 597480.84 |
| 1414 | 2012.05.15 23:26 | sell | 472 | 100.00 | 1.00045 | 0.00000 | 0.00000 | ||
| 1415 | 2012.05.15 23:26 | modify | 472 | 100.00 | 1.00045 | 1.00345 | 0.99878 | ||
| 1416 | 2012.05.16 01:00 | close | 472 | 100.00 | 1.00007 | 1.00345 | 0.99878 | 2068.85 | 599549.69 |
| 1417 | 2012.05.17 22:15 | buy | 473 | 100.00 | 1.00811 | 0.00000 | 0.00000 | ||
| 1418 | 2012.05.17 22:15 | modify | 473 | 100.00 | 1.00811 | 1.00511 | 1.01046 | ||
| 1419 | 2012.05.18 01:15 | close | 473 | 100.00 | 1.00734 | 1.00511 | 1.01046 | -6251.13 | 593298.56 |
| 1420 | 2012.05.18 22:45 | sell | 474 | 100.00 | 1.00476 | 0.00000 | 0.00000 | ||
| 1421 | 2012.05.18 22:45 | modify | 474 | 100.00 | 1.00476 | 1.00776 | 1.00247 | ||
| 1422 | 2012.05.21 00:25 | close | 474 | 100.00 | 1.00425 | 1.00776 | 1.00247 | 3053.16 | 596351.72 |
| 1423 | 2012.05.21 22:00 | sell | 475 | 100.00 | 1.00805 | 0.00000 | 0.00000 | ||
| 1424 | 2012.05.21 22:00 | modify | 475 | 100.00 | 1.00805 | 1.01105 | 1.00619 | ||
| 1425 | 2012.05.22 00:33 | close | 475 | 100.00 | 1.00826 | 1.01105 | 1.00619 | -2398.45 | 593953.27 |
| 1426 | 2012.05.22 22:44 | buy | 476 | 100.00 | 1.00187 | 0.00000 | 0.00000 | ||
| 1427 | 2012.05.22 22:44 | modify | 476 | 100.00 | 1.00187 | 0.99887 | 1.00438 | ||
| 1428 | 2012.05.23 01:39 | s/l | 476 | 100.00 | 0.99887 | 0.99887 | 1.00438 | -23136.37 | 570816.90 |
| 1429 | 2012.05.23 22:00 | sell | 477 | 100.00 | 1.00005 | 0.00000 | 0.00000 | ||
| 1430 | 2012.05.23 22:00 | modify | 477 | 100.00 | 1.00005 | 1.00305 | 0.99672 | ||
| 1431 | 2012.05.24 00:15 | close | 477 | 100.00 | 0.99898 | 1.00305 | 0.99672 | 6776.50 | 577593.40 |
| 1432 | 2012.05.24 22:00 | sell | 478 | 100.00 | 1.00197 | 0.00000 | 0.00000 | ||
| 1433 | 2012.05.24 22:00 | modify | 478 | 100.00 | 1.00197 | 1.00497 | 1.00001 | ||
| 1434 | 2012.05.25 00:19 | close | 478 | 100.00 | 1.00198 | 1.00497 | 1.00001 | -884.11 | 576709.29 |
| 1435 | 2012.05.28 00:21 | sell | 479 | 100.00 | 1.00600 | 0.00000 | 0.00000 | ||
| 1436 | 2012.05.28 00:21 | modify | 479 | 100.00 | 1.00600 | 1.00900 | 1.00412 | ||
| 1437 | 2012.05.28 03:20 | s/l | 479 | 100.00 | 1.00900 | 1.00900 | 1.00412 | -23265.05 | 553444.24 |
| 1438 | 2012.05.29 23:45 | buy | 480 | 100.00 | 1.00506 | 0.00000 | 0.00000 | ||
| 1439 | 2012.05.29 23:45 | modify | 480 | 100.00 | 1.00506 | 1.00206 | 1.00714 | ||
| 1440 | 2012.05.30 01:24 | close | 480 | 100.00 | 1.00615 | 1.00206 | 1.00714 | 7832.52 | 561276.76 |
| 1441 | 2012.05.31 23:32 | buy | 481 | 100.00 | 1.00404 | 0.00000 | 0.00000 | ||
| 1442 | 2012.05.31 23:32 | modify | 481 | 100.00 | 1.00404 | 1.00104 | 1.00628 | ||
| 1443 | 2012.06.01 01:19 | close | 481 | 100.00 | 1.00403 | 1.00104 | 1.00628 | -496.51 | 560780.25 |
| 1444 | 2012.06.01 23:00 | sell | 482 | 100.00 | 1.00926 | 0.00000 | 0.00000 | ||
| 1445 | 2012.06.01 23:00 | modify | 482 | 100.00 | 1.00926 | 1.01226 | 1.00702 | ||
| 1446 | 2012.06.04 00:00 | close | 482 | 100.00 | 1.00844 | 1.01226 | 1.00702 | 5400.38 | 566180.63 |
| 1447 | 2012.06.07 22:49 | buy | 483 | 100.00 | 1.01655 | 0.00000 | 0.00000 | ||
| 1448 | 2012.06.07 22:49 | modify | 483 | 100.00 | 1.01655 | 1.01355 | 1.01836 | ||
| 1449 | 2012.06.07 23:01 | close | 483 | 100.00 | 1.01743 | 1.01355 | 1.01836 | 6113.24 | 572293.87 |
| 1450 | 2012.06.11 00:15 | sell | 484 | 100.00 | 1.02064 | 0.00000 | 0.00000 | ||
| 1451 | 2012.06.11 00:15 | modify | 484 | 100.00 | 1.02064 | 1.02364 | 1.01803 | ||
| 1452 | 2012.06.11 02:35 | close | 484 | 100.00 | 1.01963 | 1.02364 | 1.01803 | 7097.40 | 579391.27 |
| 1453 | 2012.06.11 22:00 | buy | 485 | 100.00 | 1.01748 | 0.00000 | 0.00000 | ||
| 1454 | 2012.06.11 22:00 | modify | 485 | 100.00 | 1.01748 | 1.01448 | 1.01938 | ||
| 1455 | 2012.06.12 00:29 | close | 485 | 100.00 | 1.01745 | 1.01448 | 1.01938 | -647.95 | 578743.32 |
| 1456 | 2012.06.12 22:00 | sell | 486 | 100.00 | 1.02122 | 0.00000 | 0.00000 | ||
| 1457 | 2012.06.12 22:00 | modify | 486 | 100.00 | 1.02122 | 1.02422 | 1.01890 | ||
| 1458 | 2012.06.13 00:30 | close | 486 | 100.00 | 1.02116 | 1.02422 | 1.01890 | -354.10 | 578389.22 |
| 1459 | 2012.06.13 23:02 | buy | 487 | 100.00 | 1.02237 | 0.00000 | 0.00000 | ||
| 1460 | 2012.06.13 23:02 | modify | 487 | 100.00 | 1.02237 | 1.01937 | 1.02478 | ||
| 1461 | 2012.06.13 23:45 | close | 487 | 100.00 | 1.02345 | 1.01937 | 1.02478 | 7627.61 | 586016.83 |
| 1462 | 2012.06.14 22:15 | sell | 488 | 100.00 | 1.02518 | 0.00000 | 0.00000 | ||
| 1463 | 2012.06.14 22:15 | modify | 488 | 100.00 | 1.02518 | 1.02818 | 1.02305 | ||
| 1464 | 2012.06.15 00:58 | close | 488 | 100.00 | 1.02466 | 1.02818 | 1.02305 | 3128.87 | 589145.70 |
| 1465 | 2012.06.15 23:00 | buy | 489 | 100.00 | 1.02837 | 0.00000 | 0.00000 | ||
| 1466 | 2012.06.15 23:00 | modify | 489 | 100.00 | 1.02837 | 1.02537 | 1.03054 | ||
| 1467 | 2012.06.18 00:00 | t/p | 489 | 100.00 | 1.03054 | 1.02537 | 1.03054 | 16010.13 | 605155.83 |
| 1468 | 2012.06.18 00:15 | sell | 490 | 100.00 | 1.03240 | 0.00000 | 0.00000 | ||
| 1469 | 2012.06.18 00:15 | modify | 490 | 100.00 | 1.03240 | 1.03540 | 1.02955 | ||
| 1470 | 2012.06.18 02:35 | close | 490 | 100.00 | 1.03144 | 1.03540 | 1.02955 | 6718.82 | 611874.65 |
| 1471 | 2012.06.19 00:45 | buy | 491 | 100.00 | 1.03453 | 0.00000 | 0.00000 | ||
| 1472 | 2012.06.19 00:45 | modify | 491 | 100.00 | 1.03453 | 1.03153 | 1.03628 | ||
| 1473 | 2012.06.19 03:15 | close | 491 | 100.00 | 1.03419 | 1.03153 | 1.03628 | -3124.43 | 608750.22 |
| 1474 | 2012.06.21 00:45 | sell | 492 | 100.00 | 1.03861 | 0.00000 | 0.00000 | ||
| 1475 | 2012.06.21 00:45 | modify | 492 | 100.00 | 1.03861 | 1.04161 | 1.03693 | ||
| 1476 | 2012.06.21 00:55 | close | 492 | 100.00 | 1.03778 | 1.04161 | 1.03693 | 5734.21 | 614484.43 |
| 1477 | 2012.06.21 23:51 | sell | 493 | 100.00 | 1.03401 | 0.00000 | 0.00000 | ||
| 1478 | 2012.06.21 23:52 | modify | 493 | 100.00 | 1.03401 | 1.03701 | 1.03218 | ||
| 1479 | 2012.06.22 00:10 | close | 493 | 100.00 | 1.03297 | 1.03701 | 1.03218 | 7065.80 | 621550.23 |
| 1480 | 2012.06.25 00:03 | buy | 494 | 100.00 | 1.03020 | 0.00000 | 0.00000 | ||
| 1481 | 2012.06.25 00:03 | modify | 494 | 100.00 | 1.03020 | 1.02720 | 1.03212 | ||
| 1482 | 2012.06.25 02:00 | close | 494 | 100.00 | 1.03009 | 1.02720 | 1.03212 | -1382.88 | 620167.35 |
| 1483 | 2012.06.28 22:25 | sell | 495 | 100.00 | 1.03724 | 0.00000 | 0.00000 | ||
| 1484 | 2012.06.28 22:25 | modify | 495 | 100.00 | 1.03724 | 1.04024 | 1.03552 | ||
| 1485 | 2012.06.29 00:07 | close | 495 | 100.00 | 1.03708 | 1.04024 | 1.03552 | 403.02 | 620570.37 |
| 1486 | 2012.07.02 00:35 | sell | 496 | 100.00 | 1.04251 | 0.00000 | 0.00000 | ||
| 1487 | 2012.07.02 00:35 | modify | 496 | 100.00 | 1.04251 | 1.04551 | 1.04086 | ||
| 1488 | 2012.07.02 01:12 | close | 496 | 100.00 | 1.04158 | 1.04551 | 1.04086 | 6491.34 | 627061.71 |
| 1489 | 2012.07.06 22:17 | sell | 497 | 100.00 | 1.04089 | 0.00000 | 0.00000 | ||
| 1490 | 2012.07.06 22:17 | modify | 497 | 100.00 | 1.04089 | 1.04389 | 1.03907 | ||
| 1491 | 2012.07.06 22:42 | close | 497 | 100.00 | 1.03995 | 1.04389 | 1.03907 | 6567.06 | 633628.77 |
| 1492 | 2012.07.16 00:30 | sell | 498 | 100.00 | 1.03805 | 0.00000 | 0.00000 | ||
| 1493 | 2012.07.16 00:30 | modify | 498 | 100.00 | 1.03805 | 1.04105 | 1.03615 | ||
| 1494 | 2012.07.16 02:05 | close | 498 | 100.00 | 1.03719 | 1.04105 | 1.03615 | 5961.01 | 639589.78 |
| 1495 | 2012.07.23 01:00 | buy | 499 | 100.00 | 1.04897 | 0.00000 | 0.00000 | ||
| 1496 | 2012.07.23 01:00 | modify | 499 | 100.00 | 1.04897 | 1.04597 | 1.05075 | ||
| 1497 | 2012.07.23 09:02 | close | 499 | 100.00 | 1.04780 | 1.04597 | 1.05075 | -9408.47 | 630181.31 |
| 1498 | 2012.08.03 22:00 | sell | 500 | 100.00 | 1.05742 | 0.00000 | 0.00000 | ||
| 1499 | 2012.08.03 22:00 | modify | 500 | 100.00 | 1.05742 | 1.06042 | 1.05358 | ||
| 1500 | 2012.08.06 01:01 | close | 500 | 100.00 | 1.05736 | 1.06042 | 1.05358 | -354.15 | 629827.16 |
| 1501 | 2012.08.13 00:15 | buy | 501 | 100.00 | 1.04599 | 0.00000 | 0.00000 | ||
| 1502 | 2012.08.13 00:15 | modify | 501 | 100.00 | 1.04599 | 1.04299 | 1.04764 | ||
| 1503 | 2012.08.13 03:15 | close | 501 | 100.00 | 1.04558 | 1.04299 | 1.04764 | -3654.25 | 626172.91 |
| 1504 | 2012.08.27 00:30 | sell | 502 | 100.00 | 1.03300 | 0.00000 | 0.00000 | ||
| 1505 | 2012.08.27 00:30 | modify | 502 | 100.00 | 1.03300 | 1.03600 | 1.03123 | ||
| 1506 | 2012.08.27 00:56 | close | 502 | 100.00 | 1.03203 | 1.03600 | 1.03123 | 6793.82 | 632966.73 |
| 1507 | 2012.08.27 23:20 | buy | 503 | 100.00 | 1.02617 | 0.00000 | 0.00000 | ||
| 1508 | 2012.08.27 23:20 | modify | 503 | 100.00 | 1.02617 | 1.02317 | 1.02801 | ||
| 1509 | 2012.08.28 00:30 | close | 503 | 100.00 | 1.02641 | 1.02317 | 1.02801 | 1396.32 | 634363.05 |
| 1510 | 2012.08.30 00:30 | buy | 504 | 100.00 | 1.02258 | 0.00000 | 0.00000 | ||
| 1511 | 2012.08.30 00:30 | modify | 504 | 100.00 | 1.02258 | 1.01958 | 1.02426 | ||
| 1512 | 2012.08.30 01:18 | close | 504 | 100.00 | 1.02316 | 1.01958 | 1.02426 | 3841.38 | 638204.43 |
| 1513 | 2012.09.03 00:15 | buy | 505 | 100.00 | 1.01599 | 0.00000 | 0.00000 | ||
| 1514 | 2012.09.03 00:15 | modify | 505 | 100.00 | 1.01599 | 1.01299 | 1.01783 | ||
| 1515 | 2012.09.03 01:47 | s/l | 505 | 100.00 | 1.01299 | 1.01299 | 1.01783 | -23264.02 | 614940.41 |
| 1516 | 2012.09.10 00:15 | buy | 506 | 100.00 | 1.01387 | 0.00000 | 0.00000 | ||
| 1517 | 2012.09.10 00:15 | modify | 506 | 100.00 | 1.01387 | 1.01087 | 1.01609 | ||
| 1518 | 2012.09.10 03:00 | close | 506 | 100.00 | 1.01413 | 1.01087 | 1.01609 | 1418.44 | 616358.85 |
| 1519 | 2012.09.12 22:29 | sell | 507 | 100.00 | 1.02162 | 0.00000 | 0.00000 | ||
| 1520 | 2012.09.12 22:29 | modify | 507 | 100.00 | 1.02162 | 1.02462 | 1.01983 | ||
| 1521 | 2012.09.12 23:00 | close | 507 | 100.00 | 1.02137 | 1.02462 | 1.01983 | 1342.69 | 617701.54 |
| 1522 | 2012.09.17 00:30 | buy | 508 | 100.00 | 1.02345 | 0.00000 | 0.00000 | ||
| 1523 | 2012.09.17 00:30 | modify | 508 | 100.00 | 1.02345 | 1.02045 | 1.02529 | ||
| 1524 | 2012.09.17 01:45 | close | 508 | 100.00 | 1.02423 | 1.02045 | 1.02529 | 5355.33 | 623056.87 |
| 1525 | 2012.09.21 22:00 | buy | 509 | 100.00 | 1.01974 | 0.00000 | 0.00000 | ||
| 1526 | 2012.09.21 22:00 | modify | 509 | 100.00 | 1.01974 | 1.01674 | 1.02171 | ||
| 1527 | 2012.09.21 23:00 | close | 509 | 100.00 | 1.02077 | 1.01674 | 1.02171 | 7248.07 | 630304.94 |
| 1528 | 2012.09.25 22:03 | buy | 510 | 100.00 | 1.01793 | 0.00000 | 0.00000 | ||
| 1529 | 2012.09.25 22:03 | modify | 510 | 100.00 | 1.01793 | 1.01493 | 1.01991 | ||
| 1530 | 2012.09.25 23:00 | close | 510 | 100.00 | 1.01845 | 1.01493 | 1.01991 | 3386.89 | 633691.83 |
| 1531 | 2012.09.26 22:30 | sell | 511 | 100.00 | 1.02110 | 0.00000 | 0.00000 | ||
| 1532 | 2012.09.26 22:30 | modify | 511 | 100.00 | 1.02110 | 1.02410 | 1.01934 | ||
| 1533 | 2012.09.27 00:30 | close | 511 | 100.00 | 1.02101 | 1.02410 | 1.01934 | -643.83 | 633048.00 |
| 1534 | 2012.10.01 00:54 | buy | 512 | 100.00 | 1.01868 | 0.00000 | 0.00000 | ||
| 1535 | 2012.10.01 00:54 | modify | 512 | 100.00 | 1.01868 | 1.01568 | 1.02039 | ||
| 1536 | 2012.10.01 02:18 | close | 512 | 100.00 | 1.01933 | 1.01568 | 1.02039 | 4371.11 | 637419.11 |
| 1537 | 2012.10.02 00:10 | buy | 513 | 100.00 | 1.01684 | 0.00000 | 0.00000 | ||
| 1538 | 2012.10.02 00:10 | modify | 513 | 100.00 | 1.01684 | 1.01384 | 1.01861 | ||
| 1539 | 2012.10.02 01:49 | close | 513 | 100.00 | 1.01671 | 1.01384 | 1.01861 | -1534.22 | 635884.89 |
| 1540 | 2012.10.08 00:20 | buy | 514 | 100.00 | 0.99424 | 0.00000 | 0.00000 | ||
| 1541 | 2012.10.08 00:20 | modify | 514 | 100.00 | 0.99424 | 0.99124 | 0.99616 | ||
| 1542 | 2012.10.08 03:01 | close | 514 | 100.00 | 0.99433 | 0.99124 | 0.99616 | 131.39 | 636016.28 |
| 1543 | 2012.10.15 22:00 | sell | 515 | 100.00 | 1.00435 | 0.00000 | 0.00000 | ||
| 1544 | 2012.10.15 22:00 | modify | 515 | 100.00 | 1.00435 | 1.00735 | 1.00229 | ||
| 1545 | 2012.10.16 00:40 | close | 515 | 100.00 | 1.00508 | 1.00735 | 1.00229 | -6335.06 | 629681.22 |
| 1546 | 2012.10.16 23:45 | sell | 516 | 100.00 | 1.01555 | 0.00000 | 0.00000 | ||
| 1547 | 2012.10.16 23:45 | modify | 516 | 100.00 | 1.01555 | 1.01855 | 1.01323 | ||
| 1548 | 2012.10.17 04:55 | close | 516 | 100.00 | 1.01674 | 1.01855 | 1.01323 | -9817.61 | 619863.61 |
| 1549 | 2012.11.19 00:45 | sell | 517 | 100.00 | 1.03630 | 0.00000 | 0.00000 | ||
| 1550 | 2012.11.19 00:45 | modify | 517 | 100.00 | 1.03630 | 1.03930 | 1.03463 | ||
| 1551 | 2012.11.19 03:15 | close | 517 | 100.00 | 1.03693 | 1.03930 | 1.03463 | -5319.55 | 614544.06 |
| 1552 | 2012.11.26 00:20 | sell | 518 | 100.00 | 1.03881 | 0.00000 | 0.00000 | ||
| 1553 | 2012.11.26 00:20 | modify | 518 | 100.00 | 1.03881 | 1.04181 | 1.03716 | ||
| 1554 | 2012.11.26 01:16 | close | 518 | 100.00 | 1.03800 | 1.04181 | 1.03716 | 5582.28 | 620126.34 |
| 1555 | 2012.12.07 22:00 | sell | 519 | 100.00 | 1.03903 | 0.00000 | 0.00000 | ||
| 1556 | 2012.12.07 22:00 | modify | 519 | 100.00 | 1.03903 | 1.04203 | 1.03689 | ||
| 1557 | 2012.12.07 22:34 | close | 519 | 100.00 | 1.03783 | 1.04203 | 1.03689 | 8534.99 | 628661.33 |
| 1558 | 2012.12.07 22:59 | buy | 520 | 100.00 | 1.03637 | 0.00000 | 0.00000 | ||
| 1559 | 2012.12.07 22:59 | modify | 520 | 100.00 | 1.03637 | 1.03337 | 1.03847 | ||
| 1560 | 2012.12.10 03:14 | s/l | 520 | 100.00 | 1.03337 | 1.03337 | 1.03847 | -23134.65 | 605526.68 |
| 1561 | 2012.12.14 22:18 | buy | 521 | 100.00 | 1.04065 | 0.00000 | 0.00000 | ||
| 1562 | 2012.12.14 22:18 | modify | 521 | 100.00 | 1.04065 | 1.03765 | 1.04236 | ||
| 1563 | 2012.12.14 22:45 | close | 521 | 100.00 | 1.04131 | 1.03765 | 1.04236 | 4447.01 | 609973.69 |
| 1564 | 2013.01.01 23:35 | buy | 522 | 100.00 | 1.03088 | 0.00000 | 0.00000 | ||
| 1565 | 2013.01.01 23:35 | modify | 522 | 100.00 | 1.03088 | 1.02788 | 1.03426 | ||
| 1566 | 2013.01.02 00:20 | close | 522 | 100.00 | 1.03304 | 1.02788 | 1.03426 | 15933.05 | 625906.74 |
| 1567 | 2013.01.04 22:38 | sell | 523 | 100.00 | 1.03499 | 0.00000 | 0.00000 | ||
| 1568 | 2013.01.04 22:38 | modify | 523 | 100.00 | 1.03499 | 1.03799 | 1.03274 | ||
| 1569 | 2013.01.07 00:28 | close | 523 | 100.00 | 1.03449 | 1.03799 | 1.03274 | 2977.01 | 628883.75 |
| 1570 | 2013.01.11 00:36 | buy | 524 | 100.00 | 1.04078 | 0.00000 | 0.00000 | ||
| 1571 | 2013.01.11 00:36 | modify | 524 | 100.00 | 1.04078 | 1.03778 | 1.04253 | ||
| 1572 | 2013.01.11 02:32 | close | 524 | 100.00 | 1.04053 | 1.03778 | 1.04253 | -2442.81 | 626440.94 |
| 1573 | 2013.01.24 22:15 | buy | 525 | 100.00 | 1.04815 | 0.00000 | 0.00000 | ||
| 1574 | 2013.01.24 22:15 | modify | 525 | 100.00 | 1.04815 | 1.04515 | 1.04985 | ||
| 1575 | 2013.01.25 01:03 | close | 525 | 100.00 | 1.04735 | 1.04515 | 1.04985 | -6477.78 | 619963.16 |
| 1576 | 2013.01.31 00:55 | sell | 526 | 100.00 | 1.04389 | 0.00000 | 0.00000 | ||
| 1577 | 2013.01.31 00:55 | modify | 526 | 100.00 | 1.04389 | 1.04689 | 1.04218 | ||
| 1578 | 2013.01.31 03:15 | close | 526 | 100.00 | 1.04469 | 1.04689 | 1.04218 | -6606.71 | 613356.45 |
| 1579 | 2013.02.04 00:32 | sell | 527 | 100.00 | 1.03858 | 0.00000 | 0.00000 | ||
| 1580 | 2013.02.04 00:32 | modify | 527 | 100.00 | 1.03858 | 1.04158 | 1.03675 | ||
| 1581 | 2013.02.04 03:15 | close | 527 | 100.00 | 1.03925 | 1.04158 | 1.03675 | -5622.49 | 607733.96 |
| 1582 | 2013.02.05 22:15 | buy | 528 | 100.00 | 1.03531 | 0.00000 | 0.00000 | ||
| 1583 | 2013.02.05 22:15 | modify | 528 | 100.00 | 1.03531 | 1.03231 | 1.03727 | ||
| 1584 | 2013.02.06 01:01 | close | 528 | 100.00 | 1.03412 | 1.03231 | 1.03727 | -9430.70 | 598303.26 |
| 1585 | 2013.02.11 00:49 | sell | 529 | 100.00 | 1.03564 | 0.00000 | 0.00000 | ||
| 1586 | 2013.02.11 00:49 | modify | 529 | 100.00 | 1.03564 | 1.03864 | 1.03390 | ||
| 1587 | 2013.02.11 03:00 | close | 529 | 100.00 | 1.03541 | 1.03864 | 1.03390 | 1191.29 | 599494.55 |
| 1588 | 2013.02.11 22:05 | buy | 530 | 100.00 | 1.03143 | 0.00000 | 0.00000 | ||
| 1589 | 2013.02.11 22:05 | modify | 530 | 100.00 | 1.03143 | 1.02843 | 1.03554 | ||
| 1590 | 2013.02.12 00:45 | close | 530 | 100.00 | 1.03100 | 1.02843 | 1.03554 | -3676.48 | 595818.07 |
| 1591 | 2013.02.13 00:45 | sell | 531 | 100.00 | 1.03465 | 0.00000 | 0.00000 | ||
| 1592 | 2013.02.13 00:45 | modify | 531 | 100.00 | 1.03465 | 1.03765 | 1.03294 | ||
| 1593 | 2013.02.13 04:14 | close | 531 | 100.00 | 1.03584 | 1.03765 | 1.03294 | -9559.35 | 586258.72 |
| 1594 | 2013.02.13 23:00 | sell | 532 | 100.00 | 1.03865 | 0.00000 | 0.00000 | ||
| 1595 | 2013.02.13 23:00 | modify | 532 | 100.00 | 1.03865 | 1.04165 | 1.03632 | ||
| 1596 | 2013.02.14 00:45 | close | 532 | 100.00 | 1.03686 | 1.04165 | 1.03632 | 12226.68 | 598485.40 |
| 1597 | 2013.02.20 22:03 | buy | 533 | 100.00 | 1.04167 | 0.00000 | 0.00000 | ||
| 1598 | 2013.02.20 22:03 | modify | 533 | 100.00 | 1.04167 | 1.03867 | 1.04449 | ||
| 1599 | 2013.02.20 23:03 | close | 533 | 100.00 | 1.04252 | 1.03867 | 1.04449 | 5885.60 | 604371.00 |
| 1600 | 2013.02.21 23:45 | sell | 534 | 100.00 | 1.04714 | 0.00000 | 0.00000 | ||
| 1601 | 2013.02.21 23:45 | modify | 534 | 100.00 | 1.04714 | 1.05014 | 1.04357 | ||
| 1602 | 2013.02.22 02:05 | close | 534 | 100.00 | 1.04623 | 1.05014 | 1.04357 | 6081.05 | 610452.05 |
| 1603 | 2013.02.22 22:37 | buy | 535 | 100.00 | 1.05374 | 0.00000 | 0.00000 | ||
| 1604 | 2013.02.22 22:37 | modify | 535 | 100.00 | 1.05374 | 1.05074 | 1.05556 | ||
| 1605 | 2013.02.25 02:38 | close | 535 | 100.00 | 1.05256 | 1.05074 | 1.05556 | -9354.78 | 601097.27 |
| 1606 | 2013.02.25 22:45 | buy | 536 | 100.00 | 1.05231 | 0.00000 | 0.00000 | ||
| 1607 | 2013.02.25 22:45 | modify | 536 | 100.00 | 1.05231 | 1.04931 | 1.05505 | ||
| 1608 | 2013.02.26 01:05 | close | 536 | 100.00 | 1.05308 | 1.04931 | 1.05505 | 5409.18 | 606506.45 |
| 1609 | 2013.02.26 23:45 | buy | 537 | 100.00 | 1.04851 | 0.00000 | 0.00000 | ||
| 1610 | 2013.02.26 23:45 | modify | 537 | 100.00 | 1.04851 | 1.04551 | 1.05017 | ||
| 1611 | 2013.02.27 00:07 | close | 537 | 100.00 | 1.04933 | 1.04551 | 1.05017 | 5787.74 | 612294.19 |
| 1612 | 2013.02.28 00:02 | buy | 538 | 100.00 | 1.04565 | 0.00000 | 0.00000 | ||
| 1613 | 2013.02.28 00:02 | modify | 538 | 100.00 | 1.04565 | 1.04265 | 1.04738 | ||
| 1614 | 2013.02.28 00:15 | close | 538 | 100.00 | 1.04620 | 1.04265 | 1.04738 | 3614.27 | 615908.46 |
| 1615 | 2013.03.11 00:00 | buy | 539 | 100.00 | 1.04983 | 0.00000 | 0.00000 | ||
| 1616 | 2013.03.11 00:00 | modify | 539 | 100.00 | 1.04983 | 1.04683 | 1.05155 | ||
| 1617 | 2013.03.11 02:20 | close | 539 | 100.00 | 1.05063 | 1.04683 | 1.05155 | 5507.07 | 621415.53 |
| 1618 | 2013.03.18 00:45 | buy | 540 | 100.00 | 1.05911 | 0.00000 | 0.00000 | ||
| 1619 | 2013.03.18 00:45 | modify | 540 | 100.00 | 1.05911 | 1.05611 | 1.06099 | ||
| 1620 | 2013.03.18 01:20 | close | 540 | 100.00 | 1.06035 | 1.05611 | 1.06099 | 8838.47 | 630254.00 |
| 1621 | 2013.04.02 00:45 | sell | 541 | 100.00 | 1.06098 | 0.00000 | 0.00000 | ||
| 1622 | 2013.04.02 00:45 | modify | 541 | 100.00 | 1.06098 | 1.06398 | 1.05932 | ||
| 1623 | 2013.04.02 02:35 | close | 541 | 100.00 | 1.06086 | 1.06398 | 1.05932 | 358.51 | 630612.51 |
| 1624 | 2013.04.08 00:15 | buy | 542 | 100.00 | 1.05436 | 0.00000 | 0.00000 | ||
| 1625 | 2013.04.08 00:15 | modify | 542 | 100.00 | 1.05436 | 1.05136 | 1.05666 | ||
| 1626 | 2013.04.08 02:40 | close | 542 | 100.00 | 1.05488 | 1.05136 | 1.05666 | 3387.07 | 633999.58 |
| 1627 | 2013.04.15 22:00 | buy | 543 | 100.00 | 1.05604 | 0.00000 | 0.00000 | ||
| 1628 | 2013.04.15 22:00 | modify | 543 | 100.00 | 1.05604 | 1.05304 | 1.06018 | ||
| 1629 | 2013.04.16 00:17 | close | 543 | 100.00 | 1.05710 | 1.05304 | 1.06018 | 7604.70 | 641604.28 |
| 1630 | 2013.04.25 23:00 | buy | 544 | 100.00 | 1.04894 | 0.00000 | 0.00000 | ||
| 1631 | 2013.04.25 23:01 | modify | 544 | 100.00 | 1.04894 | 1.04594 | 1.05055 | ||
| 1632 | 2013.04.25 23:07 | close | 544 | 100.00 | 1.05017 | 1.04594 | 1.05055 | 8762.47 | 650366.75 |
| 1633 | 2013.05.02 22:15 | sell | 545 | 100.00 | 1.03530 | 0.00000 | 0.00000 | ||
| 1634 | 2013.05.02 22:15 | modify | 545 | 100.00 | 1.03530 | 1.03830 | 1.03353 | ||
| 1635 | 2013.05.02 23:04 | t/p | 545 | 100.00 | 1.03353 | 1.03830 | 1.03353 | 12850.46 | 663217.21 |
| 1636 | 2013.05.06 00:15 | buy | 546 | 100.00 | 1.03787 | 0.00000 | 0.00000 | ||
| 1637 | 2013.05.06 00:15 | modify | 546 | 100.00 | 1.03787 | 1.03487 | 1.03991 | ||
| 1638 | 2013.05.06 02:55 | close | 546 | 100.00 | 1.03838 | 1.03487 | 1.03991 | 3311.26 | 666528.47 |
| 1639 | 2013.05.10 22:30 | buy | 547 | 100.00 | 1.01126 | 0.00000 | 0.00000 | ||
| 1640 | 2013.05.10 22:30 | modify | 547 | 100.00 | 1.01126 | 1.00826 | 1.01376 | ||
| 1641 | 2013.05.10 22:54 | close | 547 | 100.00 | 1.01309 | 1.00826 | 1.01376 | 13305.14 | 679833.61 |
| 1642 | 2013.05.13 00:48 | buy | 548 | 100.00 | 1.01088 | 0.00000 | 0.00000 | ||
| 1643 | 2013.05.13 00:48 | modify | 548 | 100.00 | 1.01088 | 1.00788 | 1.01264 | ||
| 1644 | 2013.05.13 02:18 | close | 548 | 100.00 | 1.01136 | 1.00788 | 1.01264 | 3084.13 | 682917.74 |
| 1645 | 2013.05.14 22:06 | sell | 549 | 100.00 | 1.00632 | 0.00000 | 0.00000 | ||
| 1646 | 2013.05.14 22:06 | modify | 549 | 100.00 | 1.00632 | 1.00932 | 1.00471 | ||
| 1647 | 2013.05.15 01:37 | s/l | 549 | 100.00 | 1.00932 | 1.00932 | 1.00471 | -23521.05 | 659396.69 |
| 1648 | 2013.05.24 00:45 | buy | 550 | 100.00 | 1.00193 | 0.00000 | 0.00000 | ||
| 1649 | 2013.05.24 00:45 | modify | 550 | 100.00 | 1.00193 | 0.99893 | 1.00399 | ||
| 1650 | 2013.05.24 02:04 | s/l | 550 | 100.00 | 0.99893 | 0.99893 | 1.00399 | -23263.85 | 636132.84 |
| 1651 | 2013.05.27 00:15 | buy | 551 | 100.00 | 0.99458 | 0.00000 | 0.00000 | ||
| 1652 | 2013.05.27 00:15 | modify | 551 | 100.00 | 0.99458 | 0.99158 | 0.99653 | ||
| 1653 | 2013.05.27 02:34 | close | 551 | 100.00 | 0.99481 | 0.99158 | 0.99653 | 1191.39 | 637324.23 |
| 1654 | 2013.05.28 23:00 | buy | 552 | 100.00 | 0.99964 | 0.00000 | 0.00000 | ||
| 1655 | 2013.05.28 23:00 | modify | 552 | 100.00 | 0.99964 | 0.99664 | 1.00137 | ||
| 1656 | 2013.05.29 01:09 | s/l | 552 | 100.00 | 0.99664 | 0.99664 | 1.00137 | -23134.65 | 614189.58 |
| 1657 | 2013.05.30 23:01 | buy | 553 | 100.00 | 0.99465 | 0.00000 | 0.00000 | ||
| 1658 | 2013.05.30 23:01 | modify | 553 | 100.00 | 0.99465 | 0.99165 | 0.99649 | ||
| 1659 | 2013.05.31 00:02 | close | 553 | 100.00 | 0.99497 | 0.99165 | 0.99649 | 2002.01 | 616191.59 |
| 1660 | 2013.05.31 00:30 | sell | 554 | 100.00 | 0.99670 | 0.00000 | 0.00000 | ||
| 1661 | 2013.05.31 00:30 | modify | 554 | 100.00 | 0.99670 | 0.99970 | 0.99467 | ||
| 1662 | 2013.05.31 02:57 | close | 554 | 100.00 | 0.99619 | 0.99970 | 0.99467 | 3311.12 | 619502.71 |
| 1663 | 2013.06.03 00:15 | sell | 555 | 100.00 | 0.99510 | 0.00000 | 0.00000 | ||
| 1664 | 2013.06.03 00:15 | modify | 555 | 100.00 | 0.99510 | 0.99810 | 0.99258 | ||
| 1665 | 2013.06.03 03:47 | close | 555 | 100.00 | 0.99629 | 0.99810 | 0.99258 | -9559.35 | 609943.36 |
| 1666 | 2013.06.07 00:15 | buy | 556 | 100.00 | 0.98425 | 0.00000 | 0.00000 | ||
| 1667 | 2013.06.07 00:15 | modify | 556 | 100.00 | 0.98425 | 0.98125 | 0.98633 | ||
| 1668 | 2013.06.07 00:49 | s/l | 556 | 100.00 | 0.98125 | 0.98125 | 0.98633 | -23264.02 | 586679.34 |
| 1669 | 2013.06.07 00:49 | buy | 557 | 100.00 | 0.98133 | 0.00000 | 0.00000 | ||
| 1670 | 2013.06.07 00:49 | modify | 557 | 100.00 | 0.98133 | 0.97833 | 0.98475 | ||
| 1671 | 2013.06.07 03:09 | close | 557 | 100.00 | 0.98186 | 0.97833 | 0.98475 | 3462.82 | 590142.16 |
| 1672 | 2013.06.07 23:29 | buy | 558 | 100.00 | 0.96808 | 0.00000 | 0.00000 | ||
| 1673 | 2013.06.07 23:29 | modify | 558 | 100.00 | 0.96808 | 0.96508 | 0.96968 | ||
| 1674 | 2013.06.07 23:34 | close | 558 | 100.00 | 0.96883 | 0.96508 | 0.96968 | 5128.50 | 595270.66 |
| 1675 | 2013.06.07 23:54 | buy | 559 | 100.00 | 0.96783 | 0.00000 | 0.00000 | ||
| 1676 | 2013.06.07 23:54 | modify | 559 | 100.00 | 0.96783 | 0.96483 | 0.96966 | ||
| 1677 | 2013.06.10 00:00 | s/l | 559 | 100.00 | 0.96483 | 0.96483 | 0.96966 | -23134.82 | 572135.84 |
| 1678 | 2013.06.10 00:00 | buy | 560 | 100.00 | 0.96081 | 0.00000 | 0.00000 | ||
| 1679 | 2013.06.10 00:00 | modify | 560 | 100.00 | 0.96081 | 0.95781 | 0.96288 | ||
| 1680 | 2013.06.10 02:20 | close | 560 | 100.00 | 0.96205 | 0.95781 | 0.96288 | 8838.46 | 580974.30 |
| 1681 | 2013.06.11 22:00 | sell | 561 | 100.00 | 0.96216 | 0.00000 | 0.00000 | ||
| 1682 | 2013.06.11 22:00 | modify | 561 | 100.00 | 0.96216 | 0.96516 | 0.95987 | ||
| 1683 | 2013.06.11 23:59 | close | 561 | 100.00 | 0.96042 | 0.96516 | 0.95987 | 12623.54 | 593597.84 |
| 1684 | 2013.06.12 22:08 | buy | 562 | 100.00 | 0.96806 | 0.00000 | 0.00000 | ||
| 1685 | 2013.06.12 22:08 | modify | 562 | 100.00 | 0.96806 | 0.96506 | 0.97083 | ||
| 1686 | 2013.06.13 00:46 | close | 562 | 100.00 | 0.96764 | 0.96506 | 0.97083 | -3342.36 | 590255.48 |
| 1687 | 2013.06.13 22:39 | sell | 563 | 100.00 | 0.97855 | 0.00000 | 0.00000 | ||
| 1688 | 2013.06.13 22:39 | modify | 563 | 100.00 | 0.97855 | 0.98155 | 0.97627 | ||
| 1689 | 2013.06.14 01:00 | close | 563 | 100.00 | 0.97879 | 0.98155 | 0.97627 | -2625.44 | 587630.04 |
| 1690 | 2013.06.14 22:30 | buy | 564 | 100.00 | 0.97397 | 0.00000 | 0.00000 | ||
| 1691 | 2013.06.14 22:30 | modify | 564 | 100.00 | 0.97397 | 0.97097 | 0.97585 | ||
| 1692 | 2013.06.17 02:06 | close | 564 | 100.00 | 0.97389 | 0.97097 | 0.97585 | -1026.51 | 586603.53 |
| 1693 | 2013.06.17 22:11 | sell | 565 | 100.00 | 0.97418 | 0.00000 | 0.00000 | ||
| 1694 | 2013.06.17 22:11 | modify | 565 | 100.00 | 0.97418 | 0.97718 | 0.97103 | ||
| 1695 | 2013.06.18 00:00 | close | 565 | 100.00 | 0.97278 | 0.97718 | 0.97103 | 9790.99 | 596394.52 |
| 1696 | 2013.06.20 23:48 | sell | 566 | 100.00 | 0.95538 | 0.00000 | 0.00000 | ||
| 1697 | 2013.06.20 23:48 | modify | 566 | 100.00 | 0.95538 | 0.95838 | 0.95321 | ||
| 1698 | 2013.06.21 00:45 | close | 566 | 100.00 | 0.95445 | 0.95838 | 0.95321 | 6232.63 | 602627.15 |
| 1699 | 2013.06.24 22:00 | buy | 567 | 100.00 | 0.97147 | 0.00000 | 0.00000 | ||
| 1700 | 2013.06.24 22:00 | modify | 567 | 100.00 | 0.97147 | 0.96847 | 0.97392 | ||
| 1701 | 2013.06.24 23:26 | close | 567 | 100.00 | 0.97283 | 0.96847 | 0.97392 | 9747.03 | 612374.18 |
| 1702 | 2013.06.25 22:46 | buy | 568 | 100.00 | 0.97252 | 0.00000 | 0.00000 | ||
| 1703 | 2013.06.25 22:46 | modify | 568 | 100.00 | 0.97252 | 0.96952 | 0.97460 | ||
| 1704 | 2013.06.25 23:59 | close | 568 | 100.00 | 0.97340 | 0.96952 | 0.97460 | 6112.83 | 618487.01 |
| 1705 | 2013.06.26 00:47 | sell | 569 | 100.00 | 0.97436 | 0.00000 | 0.00000 | ||
| 1706 | 2013.06.26 00:47 | modify | 569 | 100.00 | 0.97436 | 0.97736 | 0.97274 | ||
| 1707 | 2013.06.26 01:00 | close | 569 | 100.00 | 0.97359 | 0.97736 | 0.97274 | 5279.67 | 623766.68 |
| 1708 | 2013.07.01 00:46 | buy | 570 | 100.00 | 0.95990 | 0.00000 | 0.00000 | ||
| 1709 | 2013.07.01 00:46 | modify | 570 | 100.00 | 0.95990 | 0.95690 | 0.96159 | ||
| 1710 | 2013.07.01 01:09 | close | 570 | 100.00 | 0.96088 | 0.95690 | 0.96159 | 6869.97 | 630636.65 |
| 1711 | 2013.07.04 00:30 | sell | 571 | 100.00 | 0.95558 | 0.00000 | 0.00000 | ||
| 1712 | 2013.07.04 00:30 | modify | 571 | 100.00 | 0.95558 | 0.95858 | 0.95303 | ||
| 1713 | 2013.07.04 03:24 | close | 571 | 100.00 | 0.95563 | 0.95858 | 0.95303 | -928.55 | 629708.10 |
| 1714 | 2013.07.05 22:00 | buy | 572 | 100.00 | 0.95741 | 0.00000 | 0.00000 | ||
| 1715 | 2013.07.05 22:00 | modify | 572 | 100.00 | 0.95741 | 0.95441 | 0.95937 | ||
| 1716 | 2013.07.05 22:50 | close | 572 | 100.00 | 0.95819 | 0.95441 | 0.95937 | 5355.64 | 635063.74 |
| 1717 | 2013.07.08 23:30 | buy | 573 | 100.00 | 0.96342 | 0.00000 | 0.00000 | ||
| 1718 | 2013.07.08 23:30 | modify | 573 | 100.00 | 0.96342 | 0.96042 | 0.96525 | ||
| 1719 | 2013.07.08 23:59 | close | 573 | 100.00 | 0.96438 | 0.96042 | 0.96525 | 6718.49 | 641782.23 |
| 1720 | 2013.07.09 23:00 | buy | 574 | 100.00 | 0.96514 | 0.00000 | 0.00000 | ||
| 1721 | 2013.07.09 23:00 | modify | 574 | 100.00 | 0.96514 | 0.96214 | 0.96689 | ||
| 1722 | 2013.07.10 01:29 | close | 574 | 100.00 | 0.96549 | 0.96214 | 0.96689 | 2229.17 | 644011.40 |
| 1723 | 2013.07.10 23:45 | sell | 575 | 100.00 | 0.96236 | 0.00000 | 0.00000 | ||
| 1724 | 2013.07.10 23:45 | modify | 575 | 100.00 | 0.96236 | 0.96536 | 0.95809 | ||
| 1725 | 2013.07.11 00:38 | s/l | 575 | 100.00 | 0.96536 | 0.96536 | 0.95809 | -24038.54 | 619972.86 |
| 1726 | 2013.07.11 00:38 | sell | 576 | 100.00 | 0.96526 | 0.00000 | 0.00000 | ||
| 1727 | 2013.07.11 00:38 | modify | 576 | 100.00 | 0.96526 | 0.96826 | 0.95888 | ||
| 1728 | 2013.07.11 01:01 | close | 576 | 100.00 | 0.96282 | 0.96826 | 0.95888 | 17923.52 | 637896.38 |
| 1729 | 2013.07.11 22:12 | sell | 577 | 100.00 | 0.95424 | 0.00000 | 0.00000 | ||
| 1730 | 2013.07.11 22:12 | modify | 577 | 100.00 | 0.95424 | 0.95724 | 0.94987 | ||
| 1731 | 2013.07.11 23:07 | close | 577 | 100.00 | 0.95205 | 0.95724 | 0.94987 | 16030.74 | 653927.12 |
| 1732 | 2013.07.15 00:15 | sell | 578 | 100.00 | 0.94385 | 0.00000 | 0.00000 | ||
| 1733 | 2013.07.15 00:15 | modify | 578 | 100.00 | 0.94385 | 0.94685 | 0.94142 | ||
| 1734 | 2013.07.15 02:35 | close | 578 | 100.00 | 0.94274 | 0.94685 | 0.94142 | 7853.94 | 661781.06 |
| 1735 | 2013.07.16 00:00 | sell | 579 | 100.00 | 0.94953 | 0.00000 | 0.00000 | ||
| 1736 | 2013.07.16 00:00 | modify | 579 | 100.00 | 0.94953 | 0.95253 | 0.94790 | ||
| 1737 | 2013.07.16 00:27 | close | 579 | 100.00 | 0.94880 | 0.95253 | 0.94790 | 4976.95 | 666758.01 |
| 1738 | 2013.07.22 00:00 | buy | 580 | 100.00 | 0.95105 | 0.00000 | 0.00000 | ||
| 1739 | 2013.07.22 00:00 | modify | 580 | 100.00 | 0.95105 | 0.94805 | 0.95319 | ||
| 1740 | 2013.07.22 00:33 | close | 580 | 100.00 | 0.95272 | 0.94805 | 0.95319 | 12094.53 | 678852.54 |
| 1741 | 2013.07.25 01:00 | buy | 581 | 100.00 | 0.94346 | 0.00000 | 0.00000 | ||
| 1742 | 2013.07.25 01:00 | modify | 581 | 100.00 | 0.94346 | 0.94046 | 0.94540 | ||
| 1743 | 2013.07.25 02:48 | close | 581 | 100.00 | 0.94396 | 0.94046 | 0.94540 | 3235.78 | 682088.32 |
| 1744 | 2013.07.25 22:00 | sell | 582 | 100.00 | 0.95043 | 0.00000 | 0.00000 | ||
| 1745 | 2013.07.25 22:00 | modify | 582 | 100.00 | 0.95043 | 0.95343 | 0.94674 | ||
| 1746 | 2013.07.26 00:20 | close | 582 | 100.00 | 0.94992 | 0.95343 | 0.94674 | 3052.89 | 685141.21 |
| 1747 | 2013.07.29 00:31 | sell | 583 | 100.00 | 0.95306 | 0.00000 | 0.00000 | ||
| 1748 | 2013.07.29 00:31 | modify | 583 | 100.00 | 0.95306 | 0.95606 | 0.95146 | ||
| 1749 | 2013.07.29 01:02 | close | 583 | 100.00 | 0.95235 | 0.95606 | 0.95146 | 4825.53 | 689966.74 |
| 1750 | 2013.07.31 23:45 | buy | 584 | 100.00 | 0.91866 | 0.00000 | 0.00000 | ||
| 1751 | 2013.07.31 23:45 | modify | 584 | 100.00 | 0.91866 | 0.91566 | 0.92283 | ||
| 1752 | 2013.07.31 23:56 | close | 584 | 100.00 | 0.92067 | 0.91566 | 0.92283 | 14668.86 | 704635.60 |
| 1753 | 2013.07.31 23:57 | buy | 585 | 100.00 | 0.92021 | 0.00000 | 0.00000 | ||
| 1754 | 2013.07.31 23:57 | modify | 585 | 100.00 | 0.92021 | 0.91721 | 0.92438 | ||
| 1755 | 2013.08.01 02:17 | close | 585 | 100.00 | 0.92115 | 0.91721 | 0.92438 | 6954.87 | 711590.47 |
| 1756 | 2013.08.02 00:30 | sell | 586 | 100.00 | 0.92494 | 0.00000 | 0.00000 | ||
| 1757 | 2013.08.02 00:30 | modify | 586 | 100.00 | 0.92494 | 0.92794 | 0.92323 | ||
| 1758 | 2013.08.02 02:13 | close | 586 | 100.00 | 0.92463 | 0.92794 | 0.92323 | 1797.06 | 713387.53 |
| 1759 | 2013.08.02 22:17 | buy | 587 | 100.00 | 0.92414 | 0.00000 | 0.00000 | ||
| 1760 | 2013.08.02 22:17 | modify | 587 | 100.00 | 0.92414 | 0.92114 | 0.92576 | ||
| 1761 | 2013.08.02 22:21 | close | 587 | 100.00 | 0.92487 | 0.92114 | 0.92576 | 4977.24 | 718364.77 |
| 1762 | 2013.08.05 00:30 | sell | 588 | 100.00 | 0.92619 | 0.00000 | 0.00000 | ||
| 1763 | 2013.08.05 00:30 | modify | 588 | 100.00 | 0.92619 | 0.92919 | 0.92456 | ||
| 1764 | 2013.08.05 00:49 | close | 588 | 100.00 | 0.92541 | 0.92919 | 0.92456 | 5355.52 | 723720.29 |
| 1765 | 2013.08.05 22:29 | sell | 589 | 100.00 | 0.92561 | 0.00000 | 0.00000 | ||
| 1766 | 2013.08.05 22:29 | modify | 589 | 100.00 | 0.92561 | 0.92861 | 0.92357 | ||
| 1767 | 2013.08.06 00:02 | close | 589 | 100.00 | 0.92504 | 0.92861 | 0.92357 | 3507.17 | 727227.46 |
| 1768 | 2013.08.08 23:00 | buy | 590 | 100.00 | 0.93956 | 0.00000 | 0.00000 | ||
| 1769 | 2013.08.08 23:00 | modify | 590 | 100.00 | 0.93956 | 0.93656 | 0.94124 | ||
| 1770 | 2013.08.08 23:03 | close | 590 | 100.00 | 0.94056 | 0.93656 | 0.94124 | 7021.57 | 734249.03 |
| 1771 | 2013.08.12 00:17 | buy | 591 | 100.00 | 0.94482 | 0.00000 | 0.00000 | ||
| 1772 | 2013.08.12 00:17 | modify | 591 | 100.00 | 0.94482 | 0.94182 | 0.94650 | ||
| 1773 | 2013.08.12 01:14 | close | 591 | 100.00 | 0.94562 | 0.94182 | 0.94650 | 5507.26 | 739756.29 |
| 1774 | 2013.08.13 00:45 | buy | 592 | 100.00 | 0.94079 | 0.00000 | 0.00000 | ||
| 1775 | 2013.08.13 00:45 | modify | 592 | 100.00 | 0.94079 | 0.93779 | 0.94278 | ||
| 1776 | 2013.08.13 03:51 | close | 592 | 100.00 | 0.93998 | 0.93779 | 0.94278 | -6682.97 | 733073.32 |
| 1777 | 2013.08.13 22:15 | sell | 593 | 100.00 | 0.94276 | 0.00000 | 0.00000 | ||
| 1778 | 2013.08.13 22:16 | modify | 593 | 100.00 | 0.94276 | 0.94576 | 0.94107 | ||
| 1779 | 2013.08.13 23:01 | close | 593 | 100.00 | 0.94182 | 0.94576 | 0.94107 | 6566.84 | 739640.16 |
| 1780 | 2013.08.19 23:00 | buy | 594 | 100.00 | 0.94191 | 0.00000 | 0.00000 | ||
| 1781 | 2013.08.19 23:00 | modify | 594 | 100.00 | 0.94191 | 0.93891 | 0.94365 | ||
| 1782 | 2013.08.19 23:27 | close | 594 | 100.00 | 0.94293 | 0.93891 | 0.94365 | 7173.00 | 746813.16 |
| 1783 | 2013.08.20 00:40 | sell | 595 | 100.00 | 0.94425 | 0.00000 | 0.00000 | ||
| 1784 | 2013.08.20 00:40 | modify | 595 | 100.00 | 0.94425 | 0.94725 | 0.94232 | ||
| 1785 | 2013.08.20 01:23 | close | 595 | 100.00 | 0.94299 | 0.94725 | 0.94232 | 8989.74 | 755802.90 |
| 1786 | 2013.08.20 22:43 | buy | 596 | 100.00 | 0.94289 | 0.00000 | 0.00000 | ||
| 1787 | 2013.08.20 22:43 | modify | 596 | 100.00 | 0.94289 | 0.93989 | 0.94464 | ||
| 1788 | 2013.08.21 01:04 | close | 596 | 100.00 | 0.94224 | 0.93989 | 0.94464 | -5342.32 | 750460.58 |
| 1789 | 2013.08.21 22:00 | buy | 597 | 100.00 | 0.94053 | 0.00000 | 0.00000 | ||
| 1790 | 2013.08.21 22:00 | modify | 597 | 100.00 | 0.94053 | 0.93753 | 0.94336 | ||
| 1791 | 2013.08.22 00:23 | close | 597 | 100.00 | 0.94108 | 0.93753 | 0.94336 | 4002.03 | 754462.61 |
| 1792 | 2013.08.23 22:30 | buy | 598 | 100.00 | 0.94781 | 0.00000 | 0.00000 | ||
| 1793 | 2013.08.23 22:30 | modify | 598 | 100.00 | 0.94781 | 0.94481 | 0.94961 | ||
| 1794 | 2013.08.23 22:46 | close | 598 | 100.00 | 0.94877 | 0.94481 | 0.94961 | 6718.93 | 761181.54 |
| 1795 | 2013.08.23 22:52 | buy | 599 | 100.00 | 0.94762 | 0.00000 | 0.00000 | ||
| 1796 | 2013.08.23 22:52 | modify | 599 | 100.00 | 0.94762 | 0.94462 | 0.94953 | ||
| 1797 | 2013.08.26 00:00 | close | 599 | 100.00 | 0.94879 | 0.94462 | 0.94953 | 8438.20 | 769619.74 |
| 1798 | 2013.08.28 00:05 | buy | 600 | 100.00 | 0.94039 | 0.00000 | 0.00000 | ||
| 1799 | 2013.08.28 00:05 | modify | 600 | 100.00 | 0.94039 | 0.93739 | 0.94217 | ||
| 1800 | 2013.08.28 01:01 | close | 600 | 100.00 | 0.94091 | 0.93739 | 0.94217 | 3387.33 | 773007.07 |
| 1801 | 2013.08.30 22:30 | sell | 601 | 100.00 | 0.93841 | 0.00000 | 0.00000 | ||
| 1802 | 2013.08.30 22:30 | modify | 601 | 100.00 | 0.93841 | 0.94141 | 0.93668 | ||
| 1803 | 2013.08.30 22:31 | close | 601 | 100.00 | 0.93752 | 0.94141 | 0.93668 | 6188.59 | 779195.66 |
| 1804 | 2013.08.30 22:32 | sell | 602 | 100.00 | 0.93842 | 0.00000 | 0.00000 | ||
| 1805 | 2013.08.30 22:32 | modify | 602 | 100.00 | 0.93842 | 0.94142 | 0.93669 | ||
| 1806 | 2013.08.30 22:35 | close | 602 | 100.00 | 0.93745 | 0.94142 | 0.93669 | 6794.32 | 785989.98 |
| 1807 | 2013.09.02 00:15 | sell | 603 | 100.00 | 0.94050 | 0.00000 | 0.00000 | ||
| 1808 | 2013.09.02 00:15 | modify | 603 | 100.00 | 0.94050 | 0.94350 | 0.93771 | ||
| 1809 | 2013.09.02 03:30 | s/l | 603 | 100.00 | 0.94350 | 0.94350 | 0.93771 | -23264.37 | 762725.61 |
| 1810 | 2013.09.02 23:30 | sell | 604 | 100.00 | 0.94865 | 0.00000 | 0.00000 | ||
| 1811 | 2013.09.02 23:30 | modify | 604 | 100.00 | 0.94865 | 0.95165 | 0.94685 | ||
| 1812 | 2013.09.03 02:53 | s/l | 604 | 100.00 | 0.95165 | 0.95165 | 0.94685 | -23522.60 | 739203.01 |
| 1813 | 2013.09.09 00:15 | sell | 605 | 100.00 | 0.95754 | 0.00000 | 0.00000 | ||
| 1814 | 2013.09.09 00:15 | modify | 605 | 100.00 | 0.95754 | 0.96054 | 0.95548 | ||
| 1815 | 2013.09.09 01:47 | close | 605 | 100.00 | 0.95694 | 0.96054 | 0.95548 | 3992.88 | 743195.89 |
| 1816 | 2013.09.16 00:15 | sell | 606 | 100.00 | 0.96354 | 0.00000 | 0.00000 | ||
| 1817 | 2013.09.16 00:15 | modify | 606 | 100.00 | 0.96354 | 0.96654 | 0.95747 | ||
| 1818 | 2013.09.16 01:32 | close | 606 | 100.00 | 0.96138 | 0.96654 | 0.95747 | 15804.34 | 759000.23 |
| 1819 | 2013.09.18 22:14 | sell | 607 | 100.00 | 0.97249 | 0.00000 | 0.00000 | ||
| 1820 | 2013.09.18 22:14 | modify | 607 | 100.00 | 0.97249 | 0.97549 | 0.96500 | ||
| 1821 | 2013.09.19 00:34 | close | 607 | 100.00 | 0.97179 | 0.97549 | 0.96500 | 3974.90 | 762975.13 |
| 1822 | 2013.09.19 22:03 | sell | 608 | 100.00 | 0.96936 | 0.00000 | 0.00000 | ||
| 1823 | 2013.09.19 22:03 | modify | 608 | 100.00 | 0.96936 | 0.97236 | 0.96749 | ||
| 1824 | 2013.09.19 23:00 | close | 608 | 100.00 | 0.96872 | 0.97236 | 0.96749 | 4295.80 | 767270.93 |
| 1825 | 2013.09.23 00:15 | buy | 609 | 100.00 | 0.96614 | 0.00000 | 0.00000 | ||
| 1826 | 2013.09.23 00:15 | modify | 609 | 100.00 | 0.96614 | 0.96314 | 0.96846 | ||
| 1827 | 2013.09.23 01:39 | close | 609 | 100.00 | 0.96828 | 0.96314 | 0.96846 | 15653.52 | 782924.45 |
| 1828 | 2013.09.23 23:15 | buy | 610 | 100.00 | 0.96935 | 0.00000 | 0.00000 | ||
| 1829 | 2013.09.23 23:15 | modify | 610 | 100.00 | 0.96935 | 0.96635 | 0.97111 | ||
| 1830 | 2013.09.24 01:45 | close | 610 | 100.00 | 0.96889 | 0.96635 | 0.97111 | -3903.80 | 779020.65 |
| 1831 | 2013.10.02 22:21 | sell | 611 | 100.00 | 0.97010 | 0.00000 | 0.00000 | ||
| 1832 | 2013.10.02 22:21 | modify | 611 | 100.00 | 0.97010 | 0.97310 | 0.96757 | ||
| 1833 | 2013.10.03 00:00 | close | 611 | 100.00 | 0.96988 | 0.97310 | 0.96757 | 340.53 | 779361.18 |
| 1834 | 2013.10.10 00:30 | sell | 612 | 100.00 | 0.98299 | 0.00000 | 0.00000 | ||
| 1835 | 2013.10.10 00:30 | modify | 612 | 100.00 | 0.98299 | 0.98599 | 0.98137 | ||
| 1836 | 2013.10.10 01:00 | close | 612 | 100.00 | 0.98236 | 0.98599 | 0.98137 | 4220.05 | 783581.23 |
| 1837 | 2013.10.10 22:07 | sell | 613 | 100.00 | 0.98407 | 0.00000 | 0.00000 | ||
| 1838 | 2013.10.10 22:07 | modify | 613 | 100.00 | 0.98407 | 0.98707 | 0.98233 | ||
| 1839 | 2013.10.10 22:16 | close | 613 | 100.00 | 0.98331 | 0.98707 | 0.98233 | 5204.30 | 788785.53 |
| 1840 | 2013.10.11 23:00 | buy | 614 | 100.00 | 0.97906 | 0.00000 | 0.00000 | ||
| 1841 | 2013.10.14 00:00 | modify | 614 | 100.00 | 0.97906 | 0.97606 | 0.98092 | ||
| 1842 | 2013.10.14 02:00 | close | 614 | 100.00 | 0.97918 | 0.97606 | 0.98092 | 487.80 | 789273.33 |
| 1843 | 2013.10.15 00:45 | sell | 615 | 100.00 | 0.98372 | 0.00000 | 0.00000 | ||
| 1844 | 2013.10.15 00:45 | modify | 615 | 100.00 | 0.98372 | 0.98672 | 0.98202 | ||
| 1845 | 2013.10.15 04:00 | close | 615 | 100.00 | 0.98449 | 0.98672 | 0.98202 | -6380.06 | 782893.27 |
| 1846 | 2013.10.15 22:47 | sell | 616 | 100.00 | 0.98900 | 0.00000 | 0.00000 | ||
| 1847 | 2013.10.15 22:47 | modify | 616 | 100.00 | 0.98900 | 0.99200 | 0.98702 | ||
| 1848 | 2013.10.16 00:30 | close | 616 | 100.00 | 0.98814 | 0.99200 | 0.98702 | 5703.10 | 788596.37 |
| 1849 | 2013.10.16 01:00 | buy | 617 | 100.00 | 0.98682 | 0.00000 | 0.00000 | ||
| 1850 | 2013.10.16 01:00 | modify | 617 | 100.00 | 0.98682 | 0.98382 | 0.98894 | ||
| 1851 | 2013.10.16 01:41 | close | 617 | 100.00 | 0.98840 | 0.98382 | 0.98894 | 11413.36 | 800009.73 |
| 1852 | 2013.10.28 23:45 | buy | 618 | 100.00 | 0.99717 | 0.00000 | 0.00000 | ||
| 1853 | 2013.10.28 23:45 | modify | 618 | 100.00 | 0.99717 | 0.99417 | 0.99943 | ||
| 1854 | 2013.10.29 02:05 | s/l | 618 | 100.00 | 0.99417 | 0.99417 | 0.99943 | -23136.03 | 776873.70 |
| 1855 | 2013.10.30 23:30 | buy | 619 | 100.00 | 0.99190 | 0.00000 | 0.00000 | ||
| 1856 | 2013.10.30 23:30 | modify | 619 | 100.00 | 0.99190 | 0.98890 | 0.99378 | ||
| 1857 | 2013.10.31 01:03 | close | 619 | 100.00 | 0.99278 | 0.98890 | 0.99378 | 6500.73 | 783374.43 |
| 1858 | 2013.10.31 23:01 | sell | 620 | 100.00 | 0.98721 | 0.00000 | 0.00000 | ||
| 1859 | 2013.10.31 23:01 | modify | 620 | 100.00 | 0.98721 | 0.99021 | 0.98559 | ||
| 1860 | 2013.10.31 23:21 | close | 620 | 100.00 | 0.98645 | 0.99021 | 0.98559 | 5204.35 | 788578.78 |
| 1861 | 2013.11.04 00:30 | sell | 621 | 100.00 | 0.98531 | 0.00000 | 0.00000 | ||
| 1862 | 2013.11.04 00:30 | modify | 621 | 100.00 | 0.98531 | 0.98831 | 0.98342 | ||
| 1863 | 2013.11.04 01:32 | s/l | 621 | 100.00 | 0.98831 | 0.98831 | 0.98342 | -23264.71 | 765314.07 |
| 1864 | 2013.11.08 22:09 | buy | 622 | 100.00 | 0.98231 | 0.00000 | 0.00000 | ||
| 1865 | 2013.11.08 22:09 | modify | 622 | 100.00 | 0.98231 | 0.97931 | 0.98455 | ||
| 1866 | 2013.11.08 22:45 | close | 622 | 100.00 | 0.98306 | 0.97931 | 0.98455 | 5128.80 | 770442.87 |
| 1867 | 2013.11.13 23:00 | sell | 623 | 100.00 | 0.97830 | 0.00000 | 0.00000 | ||
| 1868 | 2013.11.13 23:00 | modify | 623 | 100.00 | 0.97830 | 0.98130 | 0.97621 | ||
| 1869 | 2013.11.14 03:15 | close | 623 | 100.00 | 0.97911 | 0.98130 | 0.97621 | -7458.07 | 762984.80 |
| 1870 | 2013.11.14 23:00 | buy | 624 | 100.00 | 0.97473 | 0.00000 | 0.00000 | ||
| 1871 | 2013.11.14 23:00 | modify | 624 | 100.00 | 0.97473 | 0.97173 | 0.97661 | ||
| 1872 | 2013.11.15 01:13 | close | 624 | 100.00 | 0.97479 | 0.97173 | 0.97661 | 33.51 | 763018.31 |
| 1873 | 2013.11.25 00:18 | sell | 625 | 100.00 | 0.96620 | 0.00000 | 0.00000 | ||
| 1874 | 2013.11.25 00:18 | modify | 625 | 100.00 | 0.96620 | 0.96920 | 0.96418 | ||
| 1875 | 2013.11.25 03:10 | close | 625 | 100.00 | 0.96568 | 0.96920 | 0.96418 | 3387.21 | 766405.52 |
| 1876 | 2013.11.26 00:30 | sell | 626 | 100.00 | 0.96761 | 0.00000 | 0.00000 | ||
| 1877 | 2013.11.26 00:30 | modify | 626 | 100.00 | 0.96761 | 0.97061 | 0.96593 | ||
| 1878 | 2013.11.26 02:30 | close | 626 | 100.00 | 0.96749 | 0.97061 | 0.96593 | 358.59 | 766764.11 |
| 1879 | 2013.11.26 22:00 | buy | 627 | 100.00 | 0.96142 | 0.00000 | 0.00000 | ||
| 1880 | 2013.11.26 22:00 | modify | 627 | 100.00 | 0.96142 | 0.95842 | 0.96313 | ||
| 1881 | 2013.11.26 23:18 | close | 627 | 100.00 | 0.96232 | 0.95842 | 0.96313 | 6264.57 | 773028.68 |
| 1882 | 2013.11.28 23:00 | buy | 628 | 100.00 | 0.96258 | 0.00000 | 0.00000 | ||
| 1883 | 2013.11.28 23:00 | modify | 628 | 100.00 | 0.96258 | 0.95958 | 0.96442 | ||
| 1884 | 2013.11.29 00:15 | s/l | 628 | 100.00 | 0.95958 | 0.95958 | 0.96442 | -23136.02 | 749892.66 |
| 1885 | 2013.11.29 00:15 | buy | 629 | 100.00 | 0.95966 | 0.00000 | 0.00000 | ||
| 1886 | 2013.11.29 00:15 | modify | 629 | 100.00 | 0.95966 | 0.95666 | 0.96377 | ||
| 1887 | 2013.11.29 00:42 | close | 629 | 100.00 | 0.96198 | 0.95666 | 0.96377 | 17016.44 | 766909.10 |
| 1888 | 2013.12.02 00:30 | sell | 630 | 100.00 | 0.96799 | 0.00000 | 0.00000 | ||
| 1889 | 2013.12.02 00:30 | modify | 630 | 100.00 | 0.96799 | 0.97099 | 0.96629 | ||
| 1890 | 2013.12.02 01:32 | s/l | 630 | 100.00 | 0.97099 | 0.97099 | 0.96629 | -23264.71 | 743644.39 |
| 1891 | 2013.12.03 00:45 | sell | 631 | 100.00 | 0.97046 | 0.00000 | 0.00000 | ||
| 1892 | 2013.12.03 00:45 | modify | 631 | 100.00 | 0.97046 | 0.97346 | 0.96883 | ||
| 1893 | 2013.12.03 02:00 | close | 631 | 100.00 | 0.96938 | 0.97346 | 0.96883 | 7627.29 | 751271.68 |
| 1894 | 2013.12.09 00:15 | sell | 632 | 100.00 | 0.97124 | 0.00000 | 0.00000 | ||
| 1895 | 2013.12.09 00:15 | modify | 632 | 100.00 | 0.97124 | 0.97424 | 0.96890 | ||
| 1896 | 2013.12.09 04:15 | close | 632 | 100.00 | 0.97073 | 0.97424 | 0.96890 | 3311.47 | 754583.15 |
| 1897 | 2013.12.10 00:00 | buy | 633 | 100.00 | 0.96505 | 0.00000 | 0.00000 | ||
| 1898 | 2013.12.10 00:00 | modify | 633 | 100.00 | 0.96505 | 0.96205 | 0.96813 | ||
| 1899 | 2013.12.10 01:07 | close | 633 | 100.00 | 0.96707 | 0.96205 | 0.96813 | 14744.80 | 769327.95 |
| 1900 | 2013.12.10 23:15 | buy | 634 | 100.00 | 0.96975 | 0.00000 | 0.00000 | ||
| 1901 | 2013.12.10 23:15 | modify | 634 | 100.00 | 0.96975 | 0.96675 | 0.97157 | ||
| 1902 | 2013.12.11 00:54 | close | 634 | 100.00 | 0.97005 | 0.96675 | 0.97157 | 1850.70 | 771178.65 |
| 1903 | 2013.12.11 22:00 | buy | 635 | 100.00 | 0.95887 | 0.00000 | 0.00000 | ||
| 1904 | 2013.12.11 22:00 | modify | 635 | 100.00 | 0.95887 | 0.95587 | 0.96156 | ||
| 1905 | 2013.12.12 01:00 | close | 635 | 100.00 | 0.95823 | 0.95587 | 0.96156 | -5008.28 | 766170.37 |
| 1906 | 2013.12.18 00:09 | sell | 636 | 100.00 | 0.94553 | 0.00000 | 0.00000 | ||
| 1907 | 2013.12.18 00:09 | modify | 636 | 100.00 | 0.94553 | 0.94853 | 0.94374 | ||
| 1908 | 2013.12.18 02:37 | close | 636 | 100.00 | 0.94533 | 0.94853 | 0.94374 | 964.30 | 767134.67 |
| 1909 | 2013.12.20 22:28 | buy | 637 | 100.00 | 0.94965 | 0.00000 | 0.00000 | ||
| 1910 | 2013.12.20 22:28 | modify | 637 | 100.00 | 0.94965 | 0.94665 | 0.95191 | ||
| 1911 | 2013.12.23 01:02 | close | 637 | 100.00 | 0.94993 | 0.94665 | 0.95191 | 1699.28 | 768833.95 |
| 1912 | 2013.12.26 22:36 | sell | 638 | 100.00 | 0.94735 | 0.00000 | 0.00000 | ||
| 1913 | 2013.12.26 22:36 | modify | 638 | 100.00 | 0.94735 | 0.95035 | 0.94555 | ||
| 1914 | 2013.12.26 23:31 | close | 638 | 100.00 | 0.94679 | 0.95035 | 0.94555 | 3690.04 | 772523.99 |
| 1915 | 2013.12.27 00:00 | buy | 639 | 100.00 | 0.94523 | 0.00000 | 0.00000 | ||
| 1916 | 2013.12.27 00:00 | modify | 639 | 100.00 | 0.94523 | 0.94223 | 0.94704 | ||
| 1917 | 2013.12.27 00:13 | close | 639 | 100.00 | 0.94644 | 0.94223 | 0.94704 | 8611.81 | 781135.80 |
| 1918 | 2013.12.30 00:30 | buy | 640 | 100.00 | 0.94768 | 0.00000 | 0.00000 | ||
| 1919 | 2013.12.30 00:30 | modify | 640 | 100.00 | 0.94768 | 0.94468 | 0.94974 | ||
| 1920 | 2013.12.30 02:31 | close | 640 | 100.00 | 0.94835 | 0.94468 | 0.94974 | 4523.07 | 785658.87 |
| 1921 | 2013.12.30 22:04 | buy | 641 | 100.00 | 0.94764 | 0.00000 | 0.00000 | ||
| 1922 | 2013.12.30 22:04 | modify | 641 | 100.00 | 0.94764 | 0.94464 | 0.94972 | ||
| 1923 | 2013.12.30 23:15 | close | 641 | 100.00 | 0.94799 | 0.94464 | 0.94972 | 2100.11 | 787758.98 |
| 1924 | 2013.12.31 01:00 | sell | 642 | 100.00 | 0.94968 | 0.00000 | 0.00000 | ||
| 1925 | 2013.12.31 01:00 | modify | 642 | 100.00 | 0.94968 | 0.95268 | 0.94792 | ||
| 1926 | 2013.12.31 02:06 | close | 642 | 100.00 | 0.94885 | 0.95268 | 0.94792 | 5734.31 | 793493.29 |
| 1927 | 2014.01.01 23:15 | buy | 643 | 100.00 | 0.94610 | 0.00000 | 0.00000 | ||
| 1928 | 2014.01.01 23:15 | modify | 643 | 100.00 | 0.94610 | 0.94310 | 0.94979 | ||
| 1929 | 2014.01.02 01:35 | close | 643 | 100.00 | 0.94706 | 0.94310 | 0.94979 | 7106.47 | 800599.76 |
| 1930 | 2014.01.03 22:35 | buy | 644 | 100.00 | 0.95104 | 0.00000 | 0.00000 | ||
| 1931 | 2014.01.03 22:35 | modify | 644 | 100.00 | 0.95104 | 0.94804 | 0.95291 | ||
| 1932 | 2014.01.06 00:00 | close | 644 | 100.00 | 0.95162 | 0.94804 | 0.95291 | 3970.81 | 804570.57 |
| 1933 | 2014.01.08 23:18 | buy | 645 | 100.00 | 0.96194 | 0.00000 | 0.00000 | ||
| 1934 | 2014.01.08 23:18 | modify | 645 | 100.00 | 0.96194 | 0.95894 | 0.96355 | ||
| 1935 | 2014.01.08 23:45 | close | 645 | 100.00 | 0.96266 | 0.95894 | 0.96355 | 4901.65 | 809472.22 |
| 1936 | 2014.01.10 00:00 | buy | 646 | 100.00 | 0.96382 | 0.00000 | 0.00000 | ||
| 1937 | 2014.01.10 00:00 | modify | 646 | 100.00 | 0.96382 | 0.96082 | 0.96554 | ||
| 1938 | 2014.01.10 00:56 | close | 646 | 100.00 | 0.96478 | 0.96082 | 0.96554 | 6718.88 | 816191.10 |
| 1939 | 2014.01.13 00:32 | sell | 647 | 100.00 | 0.98111 | 0.00000 | 0.00000 | ||
| 1940 | 2014.01.13 00:32 | modify | 647 | 100.00 | 0.98111 | 0.98411 | 0.97949 | ||
| 1941 | 2014.01.13 02:38 | s/l | 647 | 100.00 | 0.98411 | 0.98411 | 0.97949 | -23264.20 | 792926.90 |
| 1942 | 2014.01.13 23:49 | sell | 648 | 100.00 | 0.98448 | 0.00000 | 0.00000 | ||
| 1943 | 2014.01.13 23:49 | modify | 648 | 100.00 | 0.98448 | 0.98748 | 0.98279 | ||
| 1944 | 2014.01.14 01:23 | close | 648 | 100.00 | 0.98373 | 0.98748 | 0.98279 | 4870.14 | 797797.04 |
| 1945 | 2014.01.16 22:15 | sell | 649 | 100.00 | 0.96414 | 0.00000 | 0.00000 | ||
| 1946 | 2014.01.16 22:15 | modify | 649 | 100.00 | 0.96414 | 0.96714 | 0.96223 | ||
| 1947 | 2014.01.16 23:48 | close | 649 | 100.00 | 0.96381 | 0.96714 | 0.96223 | 1948.62 | 799745.66 |
| 1948 | 2014.01.22 22:30 | sell | 650 | 100.00 | 0.98172 | 0.00000 | 0.00000 | ||
| 1949 | 2014.01.22 22:30 | modify | 650 | 100.00 | 0.98172 | 0.98472 | 0.98001 | ||
| 1950 | 2014.01.22 23:00 | close | 650 | 100.00 | 0.98101 | 0.98472 | 0.98001 | 4825.81 | 804571.47 |
| 1951 | 2014.01.24 22:27 | buy | 651 | 100.00 | 0.96199 | 0.00000 | 0.00000 | ||
| 1952 | 2014.01.24 22:27 | modify | 651 | 100.00 | 0.96199 | 0.95899 | 0.96469 | ||
| 1953 | 2014.01.27 00:11 | close | 651 | 100.00 | 0.96252 | 0.95899 | 0.96469 | 3592.25 | 808163.72 |
| 1954 | 2014.01.28 00:07 | buy | 652 | 100.00 | 0.97038 | 0.00000 | 0.00000 | ||
| 1955 | 2014.01.28 00:07 | modify | 652 | 100.00 | 0.97038 | 0.96738 | 0.97205 | ||
| 1956 | 2014.01.28 01:25 | close | 652 | 100.00 | 0.97086 | 0.96738 | 0.97205 | 3084.46 | 811248.18 |
| 1957 | 2014.01.28 23:15 | sell | 653 | 100.00 | 0.97996 | 0.00000 | 0.00000 | ||
| 1958 | 2014.01.28 23:15 | modify | 653 | 100.00 | 0.97996 | 0.98296 | 0.97835 | ||
| 1959 | 2014.01.28 23:16 | close | 653 | 100.00 | 0.97916 | 0.98296 | 0.97835 | 5507.11 | 816755.29 |
| 1960 | 2014.01.28 23:16 | sell | 654 | 100.00 | 0.97997 | 0.00000 | 0.00000 | ||
| 1961 | 2014.01.28 23:16 | modify | 654 | 100.00 | 0.97997 | 0.98297 | 0.97836 | ||
| 1962 | 2014.01.29 00:59 | close | 654 | 100.00 | 0.97917 | 0.98297 | 0.97836 | 5248.72 | 822004.01 |
| 1963 | 2014.01.30 00:30 | sell | 655 | 100.00 | 0.97733 | 0.00000 | 0.00000 | ||
| 1964 | 2014.01.30 00:30 | modify | 655 | 100.00 | 0.97733 | 0.98033 | 0.97566 | ||
| 1965 | 2014.01.30 02:36 | close | 655 | 100.00 | 0.97708 | 0.98033 | 0.97566 | 1342.85 | 823346.86 |
| 1966 | 2014.01.31 22:00 | sell | 656 | 100.00 | 0.97463 | 0.00000 | 0.00000 | ||
| 1967 | 2014.01.31 22:00 | modify | 656 | 100.00 | 0.97463 | 0.97763 | 0.97260 | ||
| 1968 | 2014.01.31 22:15 | close | 656 | 100.00 | 0.97377 | 0.97763 | 0.97260 | 5961.40 | 829308.26 |
| 1969 | 2014.02.03 23:00 | sell | 657 | 100.00 | 0.97284 | 0.00000 | 0.00000 | ||
| 1970 | 2014.02.03 23:00 | modify | 657 | 100.00 | 0.97284 | 0.97584 | 0.97095 | ||
| 1971 | 2014.02.04 00:41 | close | 657 | 100.00 | 0.97175 | 0.97584 | 0.97095 | 7444.43 | 836752.69 |
| 1972 | 2014.02.04 23:30 | buy | 658 | 100.00 | 0.98758 | 0.00000 | 0.00000 | ||
| 1973 | 2014.02.04 23:30 | modify | 658 | 100.00 | 0.98758 | 0.98458 | 0.98941 | ||
| 1974 | 2014.02.05 00:36 | close | 658 | 100.00 | 0.98878 | 0.98458 | 0.98941 | 8665.22 | 845417.91 |
| 1975 | 2014.02.06 00:00 | sell | 659 | 100.00 | 0.98857 | 0.00000 | 0.00000 | ||
| 1976 | 2014.02.06 00:00 | modify | 659 | 100.00 | 0.98857 | 0.99157 | 0.98697 | ||
| 1977 | 2014.02.06 01:30 | s/l | 659 | 100.00 | 0.99157 | 0.99157 | 0.98697 | -23264.20 | 822153.71 |
| 1978 | 2014.02.10 00:33 | buy | 660 | 100.00 | 0.98751 | 0.00000 | 0.00000 | ||
| 1979 | 2014.02.10 00:33 | modify | 660 | 100.00 | 0.98751 | 0.98451 | 0.98942 | ||
| 1980 | 2014.02.10 02:02 | close | 660 | 100.00 | 0.98834 | 0.98451 | 0.98942 | 5734.50 | 827888.21 |
| 1981 | 2014.02.10 22:45 | sell | 661 | 100.00 | 0.98965 | 0.00000 | 0.00000 | ||
| 1982 | 2014.02.10 22:45 | modify | 661 | 100.00 | 0.98965 | 0.99265 | 0.98797 | ||
| 1983 | 2014.02.10 23:22 | close | 661 | 100.00 | 0.98900 | 0.99265 | 0.98797 | 4371.37 | 832259.58 |
| 1984 | 2014.02.11 23:41 | buy | 662 | 100.00 | 0.99403 | 0.00000 | 0.00000 | ||
| 1985 | 2014.02.11 23:41 | modify | 662 | 100.00 | 0.99403 | 0.99103 | 0.99565 | ||
| 1986 | 2014.02.12 00:00 | close | 662 | 100.00 | 0.99458 | 0.99103 | 0.99565 | 3743.62 | 836003.20 |
| 1987 | 2014.02.12 00:51 | buy | 663 | 100.00 | 0.99348 | 0.00000 | 0.00000 | ||
| 1988 | 2014.02.12 00:51 | modify | 663 | 100.00 | 0.99348 | 0.99048 | 0.99543 | ||
| 1989 | 2014.02.12 01:55 | close | 663 | 100.00 | 0.99413 | 0.99048 | 0.99543 | 4371.60 | 840374.80 |
| 1990 | 2014.02.12 23:45 | buy | 664 | 100.00 | 0.99098 | 0.00000 | 0.00000 | ||
| 1991 | 2014.02.12 23:45 | modify | 664 | 100.00 | 0.99098 | 0.98798 | 0.99293 | ||
| 1992 | 2014.02.13 00:30 | close | 664 | 100.00 | 0.99261 | 0.98798 | 0.99293 | 12179.45 | 852554.25 |
| 1993 | 2014.02.17 00:15 | sell | 665 | 100.00 | 0.99346 | 0.00000 | 0.00000 | ||
| 1994 | 2014.02.17 00:15 | modify | 665 | 100.00 | 0.99346 | 0.99646 | 0.99168 | ||
| 1995 | 2014.02.17 01:33 | close | 665 | 100.00 | 0.99263 | 0.99646 | 0.99168 | 5734.21 | 858288.46 |
| 1996 | 2014.02.24 00:15 | buy | 666 | 100.00 | 0.99630 | 0.00000 | 0.00000 | ||
| 1997 | 2014.02.24 00:15 | modify | 666 | 100.00 | 0.99630 | 0.99330 | 0.99825 | ||
| 1998 | 2014.02.24 01:00 | close | 666 | 100.00 | 0.99781 | 0.99330 | 0.99825 | 10883.33 | 869171.79 |
| 1999 | 2014.02.26 22:30 | sell | 667 | 100.00 | 0.99832 | 0.00000 | 0.00000 | ||
| 2000 | 2014.02.26 22:30 | modify | 667 | 100.00 | 0.99832 | 1.00132 | 0.99661 | ||
| 2001 | 2014.02.26 23:22 | close | 667 | 100.00 | 0.99763 | 1.00132 | 0.99661 | 4674.23 | 873846.02 |
| 2002 | 2014.02.27 22:39 | buy | 668 | 100.00 | 0.99752 | 0.00000 | 0.00000 | ||
| 2003 | 2014.02.27 22:39 | modify | 668 | 100.00 | 0.99752 | 0.99452 | 0.99915 | ||
| 2004 | 2014.02.28 00:12 | close | 668 | 100.00 | 0.99767 | 0.99452 | 0.99915 | 714.96 | 874560.98 |
| 2005 | 2014.03.03 00:30 | buy | 669 | 100.00 | 0.98604 | 0.00000 | 0.00000 | ||
| 2006 | 2014.03.03 00:30 | modify | 669 | 100.00 | 0.98604 | 0.98304 | 0.98804 | ||
| 2007 | 2014.03.03 02:45 | s/l | 669 | 100.00 | 0.98304 | 0.98304 | 0.98804 | -23265.23 | 851295.75 |
| 2008 | 2014.03.06 00:30 | buy | 670 | 100.00 | 0.99007 | 0.00000 | 0.00000 | ||
| 2009 | 2014.03.06 00:30 | modify | 670 | 100.00 | 0.99007 | 0.98707 | 0.99170 | ||
| 2010 | 2014.03.06 01:14 | close | 670 | 100.00 | 0.99074 | 0.98707 | 0.99170 | 4523.06 | 855818.81 |
| 2011 | 2014.03.06 23:31 | buy | 671 | 100.00 | 0.99768 | 0.00000 | 0.00000 | ||
| 2012 | 2014.03.06 23:31 | modify | 671 | 100.00 | 0.99768 | 0.99468 | 0.99930 | ||
| 2013 | 2014.03.07 00:06 | close | 671 | 100.00 | 0.99835 | 0.99468 | 0.99930 | 4652.26 | 860471.07 |
| 2014 | 2014.03.07 00:45 | sell | 672 | 100.00 | 1.00046 | 0.00000 | 0.00000 | ||
| 2015 | 2014.03.07 00:45 | modify | 672 | 100.00 | 1.00046 | 1.00346 | 0.99799 | ||
| 2016 | 2014.03.07 01:40 | close | 672 | 100.00 | 0.99825 | 1.00346 | 0.99799 | 16182.67 | 876653.74 |
| 2017 | 2014.03.10 00:30 | buy | 673 | 100.00 | 1.00430 | 0.00000 | 0.00000 | ||
| 2018 | 2014.03.10 00:30 | modify | 673 | 100.00 | 1.00430 | 1.00130 | 1.00611 | ||
| 2019 | 2014.03.10 01:15 | close | 673 | 100.00 | 1.00536 | 1.00130 | 1.00611 | 7476.05 | 884129.79 |
| 2020 | 2014.03.10 23:47 | sell | 674 | 100.00 | 1.00274 | 0.00000 | 0.00000 | ||
| 2021 | 2014.03.10 23:47 | modify | 674 | 100.00 | 1.00274 | 1.00574 | 1.00109 | ||
| 2022 | 2014.03.11 01:31 | close | 674 | 100.00 | 1.00249 | 1.00574 | 1.00109 | 1084.43 | 885214.22 |
| 2023 | 2014.03.13 22:00 | sell | 675 | 100.00 | 0.99998 | 0.00000 | 0.00000 | ||
| 2024 | 2014.03.13 22:00 | modify | 675 | 100.00 | 0.99998 | 1.00298 | 0.99759 | ||
| 2025 | 2014.03.14 00:34 | close | 675 | 100.00 | 0.99945 | 1.00298 | 0.99759 | 3204.41 | 888418.63 |
| 2026 | 2014.03.19 22:15 | buy | 676 | 100.00 | 1.01533 | 0.00000 | 0.00000 | ||
| 2027 | 2014.03.19 22:15 | modify | 676 | 100.00 | 1.01533 | 1.01233 | 1.01710 | ||
| 2028 | 2014.03.19 22:32 | close | 676 | 100.00 | 1.01625 | 1.01233 | 1.01710 | 6416.00 | 894834.63 |
| 2029 | 2014.03.24 00:15 | sell | 677 | 100.00 | 1.02127 | 0.00000 | 0.00000 | ||
| 2030 | 2014.03.24 00:15 | modify | 677 | 100.00 | 1.02127 | 1.02427 | 1.01898 | ||
| 2031 | 2014.03.24 02:28 | close | 677 | 100.00 | 1.02009 | 1.02427 | 1.01898 | 8384.18 | 903218.81 |
| 2032 | 2014.04.02 23:04 | sell | 678 | 100.00 | 1.02066 | 0.00000 | 0.00000 | ||
| 2033 | 2014.04.02 23:04 | modify | 678 | 100.00 | 1.02066 | 1.02366 | 1.01885 | ||
| 2034 | 2014.04.02 23:52 | close | 678 | 100.00 | 1.01988 | 1.02366 | 1.01885 | 5355.64 | 908574.45 |
| 2035 | 2014.04.11 22:30 | sell | 679 | 100.00 | 1.03206 | 0.00000 | 0.00000 | ||
| 2036 | 2014.04.11 22:30 | modify | 679 | 100.00 | 1.03206 | 1.03506 | 1.03036 | ||
| 2037 | 2014.04.11 22:57 | close | 679 | 100.00 | 1.03128 | 1.03506 | 1.03036 | 5355.64 | 913930.09 |
| 2038 | 2014.04.14 00:45 | buy | 680 | 100.00 | 1.02897 | 0.00000 | 0.00000 | ||
| 2039 | 2014.04.14 00:45 | modify | 680 | 100.00 | 1.02897 | 1.02597 | 1.03140 | ||
| 2040 | 2014.04.14 02:11 | close | 680 | 100.00 | 1.03097 | 1.02597 | 1.03140 | 14593.37 | 928523.46 |
| 2041 | 2014.04.16 23:00 | buy | 681 | 100.00 | 1.03164 | 0.00000 | 0.00000 | ||
| 2042 | 2014.04.16 23:00 | modify | 681 | 100.00 | 1.03164 | 1.02864 | 1.03326 | ||
| 2043 | 2014.04.17 00:11 | close | 681 | 100.00 | 1.03213 | 1.02864 | 1.03326 | 3547.76 | 932071.22 |
| 2044 | 2014.04.30 22:00 | sell | 682 | 100.00 | 1.01860 | 0.00000 | 0.00000 | ||
| 2045 | 2014.04.30 22:00 | modify | 682 | 100.00 | 1.01860 | 1.02160 | 1.01547 | ||
| 2046 | 2014.04.30 23:30 | close | 682 | 100.00 | 1.01776 | 1.02160 | 1.01547 | 5809.92 | 937881.14 |
| 2047 | 2014.05.02 22:43 | sell | 683 | 100.00 | 1.01841 | 0.00000 | 0.00000 | ||
| 2048 | 2014.05.02 22:43 | modify | 683 | 100.00 | 1.01841 | 1.02141 | 1.01679 | ||
| 2049 | 2014.05.02 22:59 | close | 683 | 100.00 | 1.01770 | 1.02141 | 1.01679 | 4825.65 | 942706.79 |
| 2050 | 2014.05.05 00:17 | sell | 684 | 100.00 | 1.01875 | 0.00000 | 0.00000 | ||
| 2051 | 2014.05.05 00:17 | modify | 684 | 100.00 | 1.01875 | 1.02175 | 1.01705 | ||
| 2052 | 2014.05.05 01:17 | close | 684 | 100.00 | 1.01859 | 1.02175 | 1.01705 | 661.41 | 943368.20 |
| 2053 | 2014.05.16 22:00 | buy | 685 | 100.00 | 1.01651 | 0.00000 | 0.00000 | ||
| 2054 | 2014.05.16 22:00 | modify | 685 | 100.00 | 1.01651 | 1.01351 | 1.01834 | ||
| 2055 | 2014.05.19 00:00 | close | 685 | 100.00 | 1.01723 | 1.01351 | 1.01834 | 5030.73 | 948398.93 |
| 2056 | 2014.05.21 22:30 | sell | 686 | 100.00 | 1.00973 | 0.00000 | 0.00000 | ||
| 2057 | 2014.05.21 22:30 | modify | 686 | 100.00 | 1.00973 | 1.01273 | 1.00788 | ||
| 2058 | 2014.05.21 23:45 | close | 686 | 100.00 | 1.00902 | 1.01273 | 1.00788 | 4825.53 | 953224.46 |
| 2059 | 2014.05.29 22:45 | sell | 687 | 100.00 | 1.00869 | 0.00000 | 0.00000 | ||
| 2060 | 2014.05.29 22:45 | modify | 687 | 100.00 | 1.00869 | 1.01169 | 1.00702 | ||
| 2061 | 2014.05.30 00:00 | close | 687 | 100.00 | 1.00838 | 1.01169 | 1.00702 | 1538.67 | 954763.13 |
| 2062 | 2014.07.14 00:15 | buy | 688 | 100.00 | 1.00645 | 0.00000 | 0.00000 | ||
| 2063 | 2014.07.14 00:15 | modify | 688 | 100.00 | 1.00645 | 1.00345 | 1.00810 | ||
| 2064 | 2014.07.14 01:21 | close | 688 | 100.00 | 1.00721 | 1.00345 | 1.00810 | 5204.39 | 959967.52 |
| 2065 | 2014.07.17 22:42 | buy | 689 | 100.00 | 1.00631 | 0.00000 | 0.00000 | ||
| 2066 | 2014.07.17 22:42 | modify | 689 | 100.00 | 1.00631 | 1.00331 | 1.00802 | ||
| 2067 | 2014.07.18 01:30 | close | 689 | 100.00 | 1.00550 | 1.00331 | 1.00802 | -6553.78 | 953413.74 |
| 2068 | 2014.07.23 23:30 | buy | 690 | 100.00 | 1.01286 | 0.00000 | 0.00000 | ||
| 2069 | 2014.07.23 23:30 | modify | 690 | 100.00 | 1.01286 | 1.00986 | 1.01457 | ||
| 2070 | 2014.07.24 01:45 | close | 690 | 100.00 | 1.01287 | 1.00986 | 1.01457 | -86.68 | 953327.06 |
| 2071 | 2014.09.09 22:00 | buy | 691 | 100.00 | 1.01043 | 0.00000 | 0.00000 | ||
| 2072 | 2014.09.09 22:00 | modify | 691 | 100.00 | 1.01043 | 1.00743 | 1.01287 | ||
| 2073 | 2014.09.09 23:47 | close | 691 | 100.00 | 1.01077 | 1.00743 | 1.01287 | 2024.24 | 955351.30 |
| 2074 | 2014.09.10 23:01 | buy | 692 | 100.00 | 1.00025 | 0.00000 | 0.00000 | ||
| 2075 | 2014.09.10 23:01 | modify | 692 | 100.00 | 1.00025 | 0.99725 | 1.00186 | ||
| 2076 | 2014.09.10 23:25 | close | 692 | 100.00 | 1.00174 | 0.99725 | 1.00186 | 10731.21 | 966082.51 |
| 2077 | 2014.09.11 00:00 | sell | 693 | 100.00 | 1.00300 | 0.00000 | 0.00000 | ||
| 2078 | 2014.09.11 00:00 | modify | 693 | 100.00 | 1.00300 | 1.00600 | 1.00122 | ||
| 2079 | 2014.09.11 02:30 | close | 693 | 100.00 | 1.00278 | 1.00600 | 1.00122 | 1115.59 | 967198.10 |
| 2080 | 2014.09.15 00:15 | buy | 694 | 100.00 | 0.99927 | 0.00000 | 0.00000 | ||
| 2081 | 2014.09.15 00:15 | modify | 694 | 100.00 | 0.99927 | 0.99627 | 1.00282 | ||
| 2082 | 2014.09.15 03:15 | close | 694 | 100.00 | 0.99930 | 0.99627 | 1.00282 | -322.86 | 966875.24 |
| 2083 | 2014.09.16 22:10 | buy | 695 | 100.00 | 0.99738 | 0.00000 | 0.00000 | ||
| 2084 | 2014.09.16 22:10 | modify | 695 | 100.00 | 0.99738 | 0.99438 | 0.99945 | ||
| 2085 | 2014.09.17 00:04 | close | 695 | 100.00 | 0.99705 | 0.99438 | 0.99945 | -2919.35 | 963955.89 |
| 2086 | 2014.09.19 22:00 | buy | 696 | 100.00 | 0.97756 | 0.00000 | 0.00000 | ||
| 2087 | 2014.09.19 22:00 | modify | 696 | 100.00 | 0.97756 | 0.97456 | 0.97980 | ||
| 2088 | 2014.09.22 00:00 | close | 696 | 100.00 | 0.97900 | 0.97456 | 0.97980 | 10481.93 | 974437.82 |
| 2089 | 2014.09.25 23:45 | sell | 697 | 100.00 | 0.97734 | 0.00000 | 0.00000 | ||
| 2090 | 2014.09.25 23:45 | modify | 697 | 100.00 | 0.97734 | 0.98034 | 0.97521 | ||
| 2091 | 2014.09.26 01:22 | close | 697 | 100.00 | 0.97711 | 0.98034 | 0.97521 | 932.94 | 975370.76 |
| 2092 | 2014.10.06 01:00 | buy | 698 | 100.00 | 0.97491 | 0.00000 | 0.00000 | ||
| 2093 | 2014.10.06 01:00 | modify | 698 | 100.00 | 0.97491 | 0.97191 | 0.97665 | ||
| 2094 | 2014.10.06 01:32 | close | 698 | 100.00 | 0.97590 | 0.97191 | 0.97665 | 6945.57 | 982316.33 |
| 2095 | 2014.10.08 00:00 | buy | 699 | 100.00 | 0.98321 | 0.00000 | 0.00000 | ||
| 2096 | 2014.10.08 00:00 | modify | 699 | 100.00 | 0.98321 | 0.98021 | 0.98502 | ||
| 2097 | 2014.10.08 01:25 | close | 699 | 100.00 | 0.98421 | 0.98021 | 0.98502 | 7021.40 | 989337.73 |
| 2098 | 2014.10.09 22:21 | sell | 700 | 100.00 | 0.98136 | 0.00000 | 0.00000 | ||
| 2099 | 2014.10.09 22:21 | modify | 700 | 100.00 | 0.98136 | 0.98436 | 0.97967 | ||
| 2100 | 2014.10.10 00:30 | close | 700 | 100.00 | 0.98092 | 0.98436 | 0.97967 | 2522.79 | 991860.52 |
| 2101 | 2014.10.10 22:00 | buy | 701 | 100.00 | 0.97435 | 0.00000 | 0.00000 | ||
| 2102 | 2014.10.10 22:00 | modify | 701 | 100.00 | 0.97435 | 0.97135 | 0.97636 | ||
| 2103 | 2014.10.13 00:05 | s/l | 701 | 100.00 | 0.97135 | 0.97135 | 0.97636 | -23135.00 | 968725.52 |
| 2104 | 2014.10.13 00:05 | buy | 702 | 100.00 | 0.97145 | 0.00000 | 0.00000 | ||
| 2105 | 2014.10.13 00:05 | modify | 702 | 100.00 | 0.97145 | 0.96845 | 0.97595 | ||
| 2106 | 2014.10.13 02:41 | close | 702 | 100.00 | 0.97198 | 0.96845 | 0.97595 | 3462.85 | 972188.37 |
| 2107 | 2014.10.14 00:09 | buy | 703 | 100.00 | 0.98017 | 0.00000 | 0.00000 | ||
| 2108 | 2014.10.14 00:09 | modify | 703 | 100.00 | 0.98017 | 0.97717 | 0.98204 | ||
| 2109 | 2014.10.14 01:23 | close | 703 | 100.00 | 0.98095 | 0.97717 | 0.98204 | 5355.69 | 977544.06 |
| 2110 | 2014.10.14 22:02 | sell | 704 | 100.00 | 0.98456 | 0.00000 | 0.00000 | ||
| 2111 | 2014.10.14 22:02 | modify | 704 | 100.00 | 0.98456 | 0.98756 | 0.98273 | ||
| 2112 | 2014.10.14 22:46 | close | 704 | 100.00 | 0.98427 | 0.98756 | 0.98273 | 1645.55 | 979189.61 |
| 2113 | 2014.10.15 22:39 | sell | 705 | 100.00 | 0.99389 | 0.00000 | 0.00000 | ||
| 2114 | 2014.10.15 22:39 | modify | 705 | 100.00 | 0.99389 | 0.99689 | 0.98853 | ||
| 2115 | 2014.10.15 23:49 | close | 705 | 100.00 | 0.99186 | 0.99689 | 0.98853 | 14818.89 | 994008.50 |
| 2116 | 2014.10.16 22:26 | buy | 706 | 100.00 | 0.98491 | 0.00000 | 0.00000 | ||
| 2117 | 2014.10.16 22:26 | modify | 706 | 100.00 | 0.98491 | 0.98191 | 0.98652 | ||
| 2118 | 2014.10.16 22:46 | close | 706 | 100.00 | 0.98565 | 0.98191 | 0.98652 | 5052.79 | 999061.29 |
| 2119 | 2014.10.21 23:00 | buy | 707 | 100.00 | 0.98465 | 0.00000 | 0.00000 | ||
| 2120 | 2014.10.21 23:00 | modify | 707 | 100.00 | 0.98465 | 0.98165 | 0.98636 | ||
| 2121 | 2014.10.21 23:15 | close | 707 | 100.00 | 0.98532 | 0.98165 | 0.98636 | 4522.79 | 1003584.08 |
| 2122 | 2014.10.22 01:00 | buy | 708 | 100.00 | 0.98402 | 0.00000 | 0.00000 | ||
| 2123 | 2014.10.22 01:00 | modify | 708 | 100.00 | 0.98402 | 0.98102 | 0.98587 | ||
| 2124 | 2014.10.22 01:39 | close | 708 | 100.00 | 0.98483 | 0.98102 | 0.98587 | 5582.79 | 1009166.87 |
| 2125 | 2014.10.23 00:00 | buy | 709 | 100.00 | 0.98513 | 0.00000 | 0.00000 | ||
| 2126 | 2014.10.23 00:00 | modify | 709 | 100.00 | 0.98513 | 0.98213 | 0.98682 | ||
| 2127 | 2014.10.23 00:08 | close | 709 | 100.00 | 0.98596 | 0.98213 | 0.98682 | 5734.21 | 1014901.08 |
| 2128 | 2014.10.30 00:45 | buy | 710 | 100.00 | 0.98237 | 0.00000 | 0.00000 | ||
| 2129 | 2014.10.30 00:45 | modify | 710 | 100.00 | 0.98237 | 0.97937 | 0.98398 | ||
| 2130 | 2014.10.30 03:00 | close | 710 | 100.00 | 0.98208 | 0.97937 | 0.98398 | -2745.69 | 1012155.39 |
| 2131 | 2014.11.03 00:15 | buy | 711 | 100.00 | 0.98786 | 0.00000 | 0.00000 | ||
| 2132 | 2014.11.03 00:15 | modify | 711 | 100.00 | 0.98786 | 0.98486 | 0.99126 | ||
| 2133 | 2014.11.03 01:30 | s/l | 711 | 100.00 | 0.98486 | 0.98486 | 0.99126 | -23264.02 | 988891.37 |
| 2134 | 2014.11.03 23:01 | buy | 712 | 100.00 | 0.98555 | 0.00000 | 0.00000 | ||
| 2135 | 2014.11.03 23:01 | modify | 712 | 100.00 | 0.98555 | 0.98255 | 0.98756 | ||
| 2136 | 2014.11.03 23:53 | close | 712 | 100.00 | 0.98645 | 0.98255 | 0.98756 | 6264.21 | 995155.58 |
| 2137 | 2014.11.05 00:00 | sell | 713 | 100.00 | 0.99796 | 0.00000 | 0.00000 | ||
| 2138 | 2014.11.05 00:00 | modify | 713 | 100.00 | 0.99796 | 1.00096 | 0.99605 | ||
| 2139 | 2014.11.05 00:30 | close | 713 | 100.00 | 0.99718 | 1.00096 | 0.99605 | 5355.29 | 1000510.87 |
| 2140 | 2014.11.06 00:00 | buy | 714 | 100.00 | 0.97714 | 0.00000 | 0.00000 | ||
| 2141 | 2014.11.06 00:00 | modify | 714 | 100.00 | 0.97714 | 0.97414 | 0.97901 | ||
| 2142 | 2014.11.06 01:16 | close | 714 | 100.00 | 0.97800 | 0.97414 | 0.97901 | 5961.35 | 1006472.22 |
| 2143 | 2014.11.06 22:00 | buy | 715 | 100.00 | 0.97820 | 0.00000 | 0.00000 | ||
| 2144 | 2014.11.06 22:00 | modify | 715 | 100.00 | 0.97820 | 0.97520 | 0.97987 | ||
| 2145 | 2014.11.07 00:00 | close | 715 | 100.00 | 0.97799 | 0.97520 | 0.97987 | -2010.78 | 1004461.44 |
| 2146 | 2014.11.11 23:00 | buy | 716 | 100.00 | 0.98418 | 0.00000 | 0.00000 | ||
| 2147 | 2014.11.11 23:00 | modify | 716 | 100.00 | 0.98418 | 0.98118 | 0.98601 | ||
| 2148 | 2014.11.11 23:30 | close | 716 | 100.00 | 0.98521 | 0.98118 | 0.98601 | 7248.48 | 1011709.92 |
| 2149 | 2014.11.12 01:00 | sell | 717 | 100.00 | 0.98661 | 0.00000 | 0.00000 | ||
| 2150 | 2014.11.12 01:00 | modify | 717 | 100.00 | 0.98661 | 0.98961 | 0.98488 | ||
| 2151 | 2014.11.12 01:12 | close | 717 | 100.00 | 0.98569 | 0.98961 | 0.98488 | 6415.26 | 1018125.18 |
| 2152 | 2014.11.12 22:32 | sell | 718 | 100.00 | 0.98678 | 0.00000 | 0.00000 | ||
| 2153 | 2014.11.12 22:32 | modify | 718 | 100.00 | 0.98678 | 0.98978 | 0.98482 | ||
| 2154 | 2014.11.12 23:13 | close | 718 | 100.00 | 0.98576 | 0.98978 | 0.98482 | 7172.36 | 1025297.54 |
| 2155 | 2014.11.13 22:29 | sell | 719 | 100.00 | 0.99222 | 0.00000 | 0.00000 | ||
| 2156 | 2014.11.13 22:29 | modify | 719 | 100.00 | 0.99222 | 0.99522 | 0.99050 | ||
| 2157 | 2014.11.13 22:45 | close | 719 | 100.00 | 0.99169 | 0.99522 | 0.99050 | 3462.59 | 1028760.13 |
| 2158 | 2014.11.17 23:54 | buy | 720 | 100.00 | 0.98334 | 0.00000 | 0.00000 | ||
| 2159 | 2014.11.17 23:54 | modify | 720 | 100.00 | 0.98334 | 0.98034 | 0.98495 | ||
| 2160 | 2014.11.18 00:47 | close | 720 | 100.00 | 0.98375 | 0.98034 | 0.98495 | 2683.45 | 1031443.58 |
| 2161 | 2014.11.18 23:00 | buy | 721 | 100.00 | 0.98463 | 0.00000 | 0.00000 | ||
| 2162 | 2014.11.18 23:00 | modify | 721 | 100.00 | 0.98463 | 0.98163 | 0.98652 | ||
| 2163 | 2014.11.19 00:17 | close | 721 | 100.00 | 0.98541 | 0.98163 | 0.98652 | 5484.85 | 1036928.43 |
| 2164 | 2014.11.20 00:00 | buy | 722 | 100.00 | 0.97581 | 0.00000 | 0.00000 | ||
| 2165 | 2014.11.20 00:00 | modify | 722 | 100.00 | 0.97581 | 0.97281 | 0.97746 | ||
| 2166 | 2014.11.20 01:15 | close | 722 | 100.00 | 0.97645 | 0.97281 | 0.97746 | 4295.66 | 1041224.09 |
| 2167 | 2014.11.20 23:28 | buy | 723 | 100.00 | 0.97429 | 0.00000 | 0.00000 | ||
| 2168 | 2014.11.20 23:28 | modify | 723 | 100.00 | 0.97429 | 0.97129 | 0.97594 | ||
| 2169 | 2014.11.20 23:45 | close | 723 | 100.00 | 0.97494 | 0.97129 | 0.97594 | 4371.38 | 1045595.47 |
| 2170 | 2014.11.25 22:30 | sell | 724 | 100.00 | 0.96041 | 0.00000 | 0.00000 | ||
| 2171 | 2014.11.25 22:30 | modify | 724 | 100.00 | 0.96041 | 0.96341 | 0.95852 | ||
| 2172 | 2014.11.25 23:21 | close | 724 | 100.00 | 0.95969 | 0.96341 | 0.95852 | 4901.03 | 1050496.50 |
| 2173 | 2014.11.26 22:04 | sell | 725 | 100.00 | 0.96076 | 0.00000 | 0.00000 | ||
| 2174 | 2014.11.26 22:04 | modify | 725 | 100.00 | 0.96076 | 0.96376 | 0.95891 | ||
| 2175 | 2014.11.26 23:30 | close | 725 | 100.00 | 0.96085 | 0.96376 | 0.95891 | -1231.38 | 1049265.12 |
| 2176 | 2014.11.28 00:34 | buy | 726 | 100.00 | 0.96755 | 0.00000 | 0.00000 | ||
| 2177 | 2014.11.28 00:34 | modify | 726 | 100.00 | 0.96755 | 0.96455 | 0.96933 | ||
| 2178 | 2014.11.28 05:43 | s/l | 726 | 100.00 | 0.96455 | 0.96455 | 0.96933 | -23264.03 | 1026001.09 |
| 2179 | 2014.11.28 23:00 | sell | 727 | 100.00 | 0.97369 | 0.00000 | 0.00000 | ||
| 2180 | 2014.11.28 23:00 | modify | 727 | 100.00 | 0.97369 | 0.97669 | 0.97154 | ||
| 2181 | 2014.11.28 23:27 | close | 727 | 100.00 | 0.97226 | 0.97669 | 0.97154 | 10276.36 | 1036277.45 |
| 2182 | 2014.12.01 00:00 | buy | 728 | 100.00 | 0.96791 | 0.00000 | 0.00000 | ||
| 2183 | 2014.12.01 00:00 | modify | 728 | 100.00 | 0.96791 | 0.96491 | 0.97007 | ||
| 2184 | 2014.12.01 02:55 | close | 728 | 100.00 | 0.96841 | 0.96491 | 0.97007 | 3235.67 | 1039513.12 |
| 2185 | 2014.12.01 22:06 | buy | 729 | 100.00 | 0.96295 | 0.00000 | 0.00000 | ||
| 2186 | 2014.12.01 22:06 | modify | 729 | 100.00 | 0.96295 | 0.95995 | 0.96615 | ||
| 2187 | 2014.12.02 01:46 | s/l | 729 | 100.00 | 0.95995 | 0.95995 | 0.96615 | -23134.83 | 1016378.29 |
| 2188 | 2014.12.04 01:00 | buy | 730 | 100.00 | 0.95390 | 0.00000 | 0.00000 | ||
| 2189 | 2014.12.04 01:00 | modify | 730 | 100.00 | 0.95390 | 0.95090 | 0.95567 | ||
| 2190 | 2014.12.04 02:25 | close | 730 | 100.00 | 0.95474 | 0.95090 | 0.95567 | 5809.93 | 1022188.22 |
| 2191 | 2014.12.08 00:00 | buy | 731 | 100.00 | 0.94940 | 0.00000 | 0.00000 | ||
| 2192 | 2014.12.08 00:00 | modify | 731 | 100.00 | 0.94940 | 0.94640 | 0.95105 | ||
| 2193 | 2014.12.08 00:30 | t/p | 731 | 100.00 | 0.95105 | 0.94640 | 0.95105 | 11942.71 | 1034130.93 |
| 2194 | 2014.12.08 01:00 | buy | 732 | 100.00 | 0.94914 | 0.00000 | 0.00000 | ||
| 2195 | 2014.12.08 01:00 | modify | 732 | 100.00 | 0.94914 | 0.94614 | 0.95212 | ||
| 2196 | 2014.12.08 02:42 | close | 732 | 100.00 | 0.95091 | 0.94614 | 0.95212 | 12851.27 | 1046982.20 |
| 2197 | 2014.12.09 22:07 | buy | 733 | 100.00 | 0.94948 | 0.00000 | 0.00000 | ||
| 2198 | 2014.12.09 22:07 | modify | 733 | 100.00 | 0.94948 | 0.94648 | 0.95165 | ||
| 2199 | 2014.12.10 00:24 | close | 733 | 100.00 | 0.94931 | 0.94648 | 0.95165 | -1707.96 | 1045274.24 |
| 2200 | 2014.12.10 22:15 | sell | 734 | 100.00 | 0.95457 | 0.00000 | 0.00000 | ||
| 2201 | 2014.12.10 22:15 | modify | 734 | 100.00 | 0.95457 | 0.95757 | 0.95212 | ||
| 2202 | 2014.12.11 01:00 | close | 734 | 100.00 | 0.95470 | 0.95757 | 0.95212 | -2309.43 | 1042964.81 |
| 2203 | 2014.12.12 00:00 | buy | 735 | 100.00 | 0.94978 | 0.00000 | 0.00000 | ||
| 2204 | 2014.12.12 00:00 | modify | 735 | 100.00 | 0.94978 | 0.94678 | 0.95156 | ||
| 2205 | 2014.12.12 00:00 | t/p | 735 | 100.00 | 0.95156 | 0.94678 | 0.95156 | 12927.50 | 1055892.31 |
| 2206 | 2014.12.12 00:00 | buy | 736 | 100.00 | 0.95150 | 0.00000 | 0.00000 | ||
| 2207 | 2014.12.12 00:01 | modify | 736 | 100.00 | 0.95150 | 0.94850 | 0.95328 | ||
| 2208 | 2014.12.12 00:05 | close | 736 | 100.00 | 0.95248 | 0.94850 | 0.95328 | 6870.19 | 1062762.50 |
| 2209 | 2014.12.17 22:00 | buy | 737 | 100.00 | 0.94605 | 0.00000 | 0.00000 | ||
| 2210 | 2014.12.17 22:00 | modify | 737 | 100.00 | 0.94605 | 0.94305 | 0.95082 | ||
| 2211 | 2014.12.17 23:59 | s/l | 737 | 100.00 | 0.94305 | 0.94305 | 0.95082 | -23264.88 | 1039497.62 |
| 2212 | 2014.12.18 22:45 | sell | 738 | 100.00 | 0.94757 | 0.00000 | 0.00000 | ||
| 2213 | 2014.12.18 22:45 | modify | 738 | 100.00 | 0.94757 | 0.95057 | 0.94580 | ||
| 2214 | 2014.12.18 23:45 | close | 738 | 100.00 | 0.94619 | 0.95057 | 0.94580 | 9898.37 | 1049395.99 |
| 2215 | 2014.12.19 00:00 | buy | 739 | 100.00 | 0.94368 | 0.00000 | 0.00000 | ||
| 2216 | 2014.12.19 00:00 | modify | 739 | 100.00 | 0.94368 | 0.94068 | 0.94662 | ||
| 2217 | 2014.12.19 00:24 | close | 739 | 100.00 | 0.94611 | 0.94068 | 0.94662 | 17849.34 | 1067245.33 |
| 2218 | 2014.12.22 23:30 | buy | 740 | 100.00 | 0.94565 | 0.00000 | 0.00000 | ||
| 2219 | 2014.12.22 23:30 | modify | 740 | 100.00 | 0.94565 | 0.94265 | 0.94746 | ||
| 2220 | 2014.12.23 01:32 | close | 740 | 100.00 | 0.94544 | 0.94265 | 0.94746 | -2010.85 | 1065234.48 |
| 2221 | 2014.12.24 00:45 | sell | 741 | 100.00 | 0.94217 | 0.00000 | 0.00000 | ||
| 2222 | 2014.12.24 00:45 | modify | 741 | 100.00 | 0.94217 | 0.94517 | 0.94042 | ||
| 2223 | 2014.12.24 03:45 | close | 741 | 100.00 | 0.94302 | 0.94517 | 0.94042 | -6985.49 | 1058248.99 |
| 2224 | 2014.12.30 00:16 | sell | 742 | 100.00 | 0.94735 | 0.00000 | 0.00000 | ||
| 2225 | 2014.12.30 00:16 | modify | 742 | 100.00 | 0.94735 | 0.95035 | 0.94562 | ||
| 2226 | 2014.12.30 00:32 | close | 742 | 100.00 | 0.94654 | 0.95035 | 0.94562 | 5582.70 | 1063831.69 |
| 2227 | 2015.01.05 00:30 | sell | 743 | 100.00 | 0.95542 | 0.00000 | 0.00000 | ||
| 2228 | 2015.01.05 00:30 | modify | 743 | 100.00 | 0.95542 | 0.95842 | 0.95250 | ||
| 2229 | 2015.01.05 01:00 | t/p | 743 | 100.00 | 0.95250 | 0.95842 | 0.95250 | 21558.15 | 1085389.84 |
| 2230 | 2015.01.05 22:02 | buy | 744 | 100.00 | 0.95118 | 0.00000 | 0.00000 | ||
| 2231 | 2015.01.05 22:02 | modify | 744 | 100.00 | 0.95118 | 0.94818 | 0.95370 | ||
| 2232 | 2015.01.06 00:07 | close | 744 | 100.00 | 0.95122 | 0.94818 | 0.95370 | -117.93 | 1085271.91 |
| 2233 | 2015.01.06 22:30 | buy | 745 | 100.00 | 0.95668 | 0.00000 | 0.00000 | ||
| 2234 | 2015.01.06 22:30 | modify | 745 | 100.00 | 0.95668 | 0.95368 | 0.95904 | ||
| 2235 | 2015.01.07 01:18 | close | 745 | 100.00 | 0.95658 | 0.95368 | 0.95904 | -1177.97 | 1084093.94 |
| 2236 | 2015.01.09 22:21 | sell | 746 | 100.00 | 0.97288 | 0.00000 | 0.00000 | ||
| 2237 | 2015.01.09 22:21 | modify | 746 | 100.00 | 0.97288 | 0.97588 | 0.97115 | ||
| 2238 | 2015.01.12 00:52 | close | 746 | 100.00 | 0.97351 | 0.97588 | 0.97115 | -5578.28 | 1078515.66 |
| 2239 | 2015.01.15 22:00 | sell | 747 | 100.00 | 0.98435 | 0.00000 | 0.00000 | ||
| 2240 | 2015.01.15 22:00 | modify | 747 | 100.00 | 0.98435 | 0.98735 | 0.97984 | ||
| 2241 | 2015.01.16 00:00 | close | 747 | 100.00 | 0.98236 | 0.98735 | 0.97984 | 14258.34 | 1092774.00 |
| 2242 | 2015.01.16 00:15 | buy | 748 | 100.00 | 0.98069 | 0.00000 | 0.00000 | ||
| 2243 | 2015.01.16 00:15 | modify | 748 | 100.00 | 0.98069 | 0.97769 | 0.98466 | ||
| 2244 | 2015.01.16 01:26 | close | 748 | 100.00 | 0.98271 | 0.97769 | 0.98466 | 14744.80 | 1107518.80 |
| 2245 | 2015.01.20 22:45 | sell | 749 | 100.00 | 0.98947 | 0.00000 | 0.00000 | ||
| 2246 | 2015.01.20 22:45 | modify | 749 | 100.00 | 0.98947 | 0.99247 | 0.98775 | ||
| 2247 | 2015.01.20 23:45 | close | 749 | 100.00 | 0.98871 | 0.99247 | 0.98775 | 5204.13 | 1112722.93 |
| 2248 | 2015.01.21 22:17 | buy | 750 | 100.00 | 0.99832 | 0.00000 | 0.00000 | ||
| 2249 | 2015.01.21 22:17 | modify | 750 | 100.00 | 0.99832 | 0.99532 | 1.00128 | ||
| 2250 | 2015.01.22 00:30 | close | 750 | 100.00 | 0.99832 | 0.99532 | 1.00128 | -162.40 | 1112560.53 |
| 2251 | 2015.01.22 22:00 | buy | 751 | 100.00 | 0.99649 | 0.00000 | 0.00000 | ||
| 2252 | 2015.01.22 22:00 | modify | 751 | 100.00 | 0.99649 | 0.99349 | 1.00154 | ||
| 2253 | 2015.01.22 22:47 | s/l | 751 | 100.00 | 0.99349 | 0.99349 | 1.00154 | -23265.05 | 1089295.48 |
| 2254 | 2015.01.22 22:47 | buy | 752 | 100.00 | 0.99356 | 0.00000 | 0.00000 | ||
| 2255 | 2015.01.22 22:47 | modify | 752 | 100.00 | 0.99356 | 0.99056 | 0.99907 | ||
| 2256 | 2015.01.23 02:03 | close | 752 | 100.00 | 0.99360 | 0.99056 | 0.99907 | -117.94 | 1089177.54 |
| 2257 | 2015.01.26 00:00 | buy | 753 | 100.00 | 0.98083 | 0.00000 | 0.00000 | ||
| 2258 | 2015.01.26 00:00 | modify | 753 | 100.00 | 0.98083 | 0.97783 | 0.98379 | ||
| 2259 | 2015.01.26 02:02 | close | 753 | 100.00 | 0.98314 | 0.97783 | 0.98379 | 16940.59 | 1106118.13 |
| 2260 | 2015.01.26 23:04 | sell | 754 | 100.00 | 0.98724 | 0.00000 | 0.00000 | ||
| 2261 | 2015.01.26 23:04 | modify | 754 | 100.00 | 0.98724 | 0.99024 | 0.98514 | ||
| 2262 | 2015.01.27 02:04 | close | 754 | 100.00 | 0.98834 | 0.99024 | 0.98514 | -9136.75 | 1096981.38 |
| 2263 | 2015.01.27 22:47 | sell | 755 | 100.00 | 0.98497 | 0.00000 | 0.00000 | ||
| 2264 | 2015.01.27 22:48 | modify | 755 | 100.00 | 0.98497 | 0.98797 | 0.98225 | ||
| 2265 | 2015.01.27 23:23 | close | 755 | 100.00 | 0.98276 | 0.98797 | 0.98225 | 16182.41 | 1113163.79 |
| 2266 | 2015.01.28 22:30 | buy | 756 | 100.00 | 0.99082 | 0.00000 | 0.00000 | ||
| 2267 | 2015.01.28 22:30 | modify | 756 | 100.00 | 0.99082 | 0.98782 | 0.99405 | ||
| 2268 | 2015.01.28 23:26 | s/l | 756 | 100.00 | 0.98782 | 0.98782 | 0.99405 | -23265.06 | 1089898.73 |
| 2269 | 2015.01.28 23:26 | buy | 757 | 100.00 | 0.98792 | 0.00000 | 0.00000 | ||
| 2270 | 2015.01.28 23:26 | modify | 757 | 100.00 | 0.98792 | 0.98492 | 0.99302 | ||
| 2271 | 2015.01.29 00:30 | close | 757 | 100.00 | 0.98992 | 0.98492 | 0.99302 | 14980.97 | 1104879.70 |
| 2272 | 2015.02.04 00:57 | buy | 758 | 100.00 | 0.96577 | 0.00000 | 0.00000 | ||
| 2273 | 2015.02.04 00:57 | modify | 758 | 100.00 | 0.96577 | 0.96277 | 0.96826 | ||
| 2274 | 2015.02.04 01:40 | close | 758 | 100.00 | 0.96767 | 0.96277 | 0.96826 | 13836.31 | 1118716.01 |
| 2275 | 2015.02.05 00:00 | buy | 759 | 100.00 | 0.97462 | 0.00000 | 0.00000 | ||
| 2276 | 2015.02.05 00:00 | modify | 759 | 100.00 | 0.97462 | 0.97162 | 0.97785 | ||
| 2277 | 2015.02.05 01:47 | close | 759 | 100.00 | 0.97665 | 0.97162 | 0.97785 | 14820.75 | 1133536.76 |
| 2278 | 2015.02.06 00:01 | buy | 760 | 100.00 | 0.96949 | 0.00000 | 0.00000 | ||
| 2279 | 2015.02.06 00:01 | modify | 760 | 100.00 | 0.96949 | 0.96649 | 0.97122 | ||
| 2280 | 2015.02.06 01:01 | close | 760 | 100.00 | 0.97036 | 0.96649 | 0.97122 | 6037.42 | 1139574.18 |
| 2281 | 2015.02.09 00:00 | buy | 761 | 100.00 | 0.97314 | 0.00000 | 0.00000 | ||
| 2282 | 2015.02.09 00:00 | modify | 761 | 100.00 | 0.97314 | 0.97014 | 0.97512 | ||
| 2283 | 2015.02.09 02:55 | s/l | 761 | 100.00 | 0.97014 | 0.97014 | 0.97512 | -23265.23 | 1116308.95 |
| 2284 | 2015.02.10 00:30 | buy | 762 | 100.00 | 0.97189 | 0.00000 | 0.00000 | ||
| 2285 | 2015.02.10 00:30 | modify | 762 | 100.00 | 0.97189 | 0.96889 | 0.97365 | ||
| 2286 | 2015.02.10 00:49 | close | 762 | 100.00 | 0.97265 | 0.96889 | 0.97365 | 5204.48 | 1121513.43 |
| 2287 | 2015.02.13 23:30 | buy | 763 | 100.00 | 0.96734 | 0.00000 | 0.00000 | ||
| 2288 | 2015.02.13 23:30 | modify | 763 | 100.00 | 0.96734 | 0.96434 | 0.96896 | ||
| 2289 | 2015.02.13 23:51 | s/l | 763 | 100.00 | 0.96434 | 0.96434 | 0.96896 | -23265.23 | 1098248.20 |
| 2290 | 2015.02.13 23:51 | buy | 764 | 100.00 | 0.96431 | 0.00000 | 0.00000 | ||
| 2291 | 2015.02.13 23:51 | modify | 764 | 100.00 | 0.96431 | 0.96131 | 0.96663 | ||
| 2292 | 2015.02.13 23:59 | t/p | 764 | 100.00 | 0.96663 | 0.96131 | 0.96663 | 17016.44 | 1115264.64 |
| 2293 | 2015.02.13 23:59 | buy | 765 | 100.00 | 0.96633 | 0.00000 | 0.00000 | ||
| 2294 | 2015.02.13 23:59 | modify | 765 | 100.00 | 0.96633 | 0.96333 | 0.96865 | ||
| 2295 | 2015.02.16 00:00 | close | 765 | 100.00 | 0.96729 | 0.96333 | 0.96865 | 6848.07 | 1122112.71 |
| 2296 | 2015.02.19 00:25 | sell | 766 | 100.00 | 0.97294 | 0.00000 | 0.00000 | ||
| 2297 | 2015.02.19 00:25 | modify | 766 | 100.00 | 0.97294 | 0.97594 | 0.97108 | ||
| 2298 | 2015.02.19 00:56 | close | 766 | 100.00 | 0.97201 | 0.97594 | 0.97108 | 6491.45 | 1128604.16 |
| 2299 | 2015.02.25 23:27 | buy | 767 | 100.00 | 0.98006 | 0.00000 | 0.00000 | ||
| 2300 | 2015.02.25 23:28 | modify | 767 | 100.00 | 0.98006 | 0.97706 | 0.98167 | ||
| 2301 | 2015.02.25 23:47 | close | 767 | 100.00 | 0.98072 | 0.97706 | 0.98167 | 4447.38 | 1133051.54 |
| 2302 | 2015.02.26 22:20 | buy | 768 | 100.00 | 0.97524 | 0.00000 | 0.00000 | ||
| 2303 | 2015.02.26 22:20 | modify | 768 | 100.00 | 0.97524 | 0.97224 | 0.97698 | ||
| 2304 | 2015.02.26 22:50 | close | 768 | 100.00 | 0.97611 | 0.97224 | 0.97698 | 6037.47 | 1139089.01 |
| 2305 | 2015.02.27 23:32 | buy | 769 | 100.00 | 0.97587 | 0.00000 | 0.00000 | ||
| 2306 | 2015.02.27 23:32 | modify | 769 | 100.00 | 0.97587 | 0.97287 | 0.97825 | ||
| 2307 | 2015.03.02 04:24 | s/l | 769 | 100.00 | 0.97287 | 0.97287 | 0.97825 | -23136.20 | 1115952.81 |
| 2308 | 2015.03.10 22:30 | sell | 770 | 100.00 | 0.96708 | 0.00000 | 0.00000 | ||
| 2309 | 2015.03.10 22:30 | modify | 770 | 100.00 | 0.96708 | 0.97008 | 0.96527 | ||
| 2310 | 2015.03.11 02:30 | close | 770 | 100.00 | 0.96804 | 0.97008 | 0.96527 | -8077.16 | 1107875.65 |
| 2311 | 2015.03.11 22:27 | sell | 771 | 100.00 | 0.96847 | 0.00000 | 0.00000 | ||
| 2312 | 2015.03.11 22:27 | modify | 771 | 100.00 | 0.96847 | 0.97147 | 0.96651 | ||
| 2313 | 2015.03.11 22:44 | close | 771 | 100.00 | 0.96721 | 0.97147 | 0.96651 | 8990.25 | 1116865.90 |
| 2314 | 2015.03.12 22:00 | sell | 772 | 100.00 | 0.97798 | 0.00000 | 0.00000 | ||
| 2315 | 2015.03.12 22:00 | modify | 772 | 100.00 | 0.97798 | 0.98098 | 0.97619 | ||
| 2316 | 2015.03.12 23:15 | close | 772 | 100.00 | 0.97713 | 0.98098 | 0.97619 | 5885.83 | 1122751.73 |
| 2317 | 2015.03.18 00:13 | sell | 773 | 100.00 | 0.97495 | 0.00000 | 0.00000 | ||
| 2318 | 2015.03.18 00:13 | modify | 773 | 100.00 | 0.97495 | 0.97795 | 0.97328 | ||
| 2319 | 2015.03.18 01:45 | close | 773 | 100.00 | 0.97493 | 0.97795 | 0.97328 | -398.57 | 1122353.16 |
| 2320 | 2015.03.18 22:31 | buy | 774 | 100.00 | 0.97524 | 0.00000 | 0.00000 | ||
| 2321 | 2015.03.18 22:31 | modify | 774 | 100.00 | 0.97524 | 0.97224 | 0.97905 | ||
| 2322 | 2015.03.18 23:32 | close | 774 | 100.00 | 0.97731 | 0.97224 | 0.97905 | 15123.63 | 1137476.79 |
| 2323 | 2015.03.19 00:04 | buy | 775 | 100.00 | 0.97430 | 0.00000 | 0.00000 | ||
| 2324 | 2015.03.19 00:04 | modify | 775 | 100.00 | 0.97430 | 0.97130 | 0.97884 | ||
| 2325 | 2015.03.19 01:15 | close | 775 | 100.00 | 0.97689 | 0.97130 | 0.97884 | 19060.96 | 1156537.75 |
| 2326 | 2015.03.19 22:45 | sell | 776 | 100.00 | 0.97223 | 0.00000 | 0.00000 | ||
| 2327 | 2015.03.19 22:45 | modify | 776 | 100.00 | 0.97223 | 0.97523 | 0.97061 | ||
| 2328 | 2015.03.20 00:45 | close | 776 | 100.00 | 0.97222 | 0.97523 | 0.97061 | -732.69 | 1155805.06 |
| 2329 | 2015.03.20 22:45 | buy | 777 | 100.00 | 0.97707 | 0.00000 | 0.00000 | ||
| 2330 | 2015.03.20 22:45 | modify | 777 | 100.00 | 0.97707 | 0.97407 | 0.97881 | ||
| 2331 | 2015.03.23 00:00 | close | 777 | 100.00 | 0.97799 | 0.97407 | 0.97881 | 6545.25 | 1162350.31 |
| 2332 | 2015.03.23 00:33 | sell | 778 | 100.00 | 0.98011 | 0.00000 | 0.00000 | ||
| 2333 | 2015.03.23 00:33 | modify | 778 | 100.00 | 0.98011 | 0.98311 | 0.97665 | ||
| 2334 | 2015.03.23 01:14 | close | 778 | 100.00 | 0.97811 | 0.98311 | 0.97665 | 14593.25 | 1176943.56 |
| 2335 | 2015.03.24 22:15 | sell | 779 | 100.00 | 0.98475 | 0.00000 | 0.00000 | ||
| 2336 | 2015.03.24 22:15 | modify | 779 | 100.00 | 0.98475 | 0.98775 | 0.98315 | ||
| 2337 | 2015.03.24 22:59 | close | 779 | 100.00 | 0.98395 | 0.98775 | 0.98315 | 5507.25 | 1182450.81 |
| 2338 | 2015.03.26 22:58 | sell | 780 | 100.00 | 0.97694 | 0.00000 | 0.00000 | ||
| 2339 | 2015.03.26 22:58 | modify | 780 | 100.00 | 0.97694 | 0.97994 | 0.97503 | ||
| 2340 | 2015.03.27 01:14 | close | 780 | 100.00 | 0.97685 | 0.97994 | 0.97503 | -126.96 | 1182323.85 |
| 2341 | 2015.03.30 00:15 | buy | 781 | 100.00 | 0.97492 | 0.00000 | 0.00000 | ||
| 2342 | 2015.03.30 00:15 | modify | 781 | 100.00 | 0.97492 | 0.97192 | 0.97734 | ||
| 2343 | 2015.03.30 03:00 | close | 781 | 100.00 | 0.97526 | 0.97192 | 0.97734 | 2024.43 | 1184348.28 |
| 2344 | 2015.03.31 22:00 | buy | 782 | 100.00 | 0.96352 | 0.00000 | 0.00000 | ||
| 2345 | 2015.03.31 22:00 | modify | 782 | 100.00 | 0.96352 | 0.96052 | 0.96653 | ||
| 2346 | 2015.03.31 23:22 | close | 782 | 100.00 | 0.96485 | 0.96052 | 0.96653 | 9520.57 | 1193868.85 |
| 2347 | 2015.04.06 01:00 | buy | 783 | 100.00 | 0.95132 | 0.00000 | 0.00000 | ||
| 2348 | 2015.04.06 01:00 | modify | 783 | 100.00 | 0.95132 | 0.94832 | 0.95305 | ||
| 2349 | 2015.04.06 01:26 | close | 783 | 100.00 | 0.95228 | 0.94832 | 0.95305 | 6718.98 | 1200587.83 |
| 2350 | 2015.04.06 22:06 | buy | 784 | 100.00 | 0.94974 | 0.00000 | 0.00000 | ||
| 2351 | 2015.04.06 22:06 | modify | 784 | 100.00 | 0.94974 | 0.94674 | 0.95277 | ||
| 2352 | 2015.04.07 00:10 | s/l | 784 | 100.00 | 0.94674 | 0.94674 | 0.95277 | -23136.37 | 1177451.46 |
| 2353 | 2015.04.07 00:10 | buy | 785 | 100.00 | 0.94684 | 0.00000 | 0.00000 | ||
| 2354 | 2015.04.07 00:10 | modify | 785 | 100.00 | 0.94684 | 0.94384 | 0.95072 | ||
| 2355 | 2015.04.07 01:16 | close | 785 | 100.00 | 0.94841 | 0.94384 | 0.95072 | 11337.81 | 1188789.27 |
| 2356 | 2015.04.09 00:15 | buy | 786 | 100.00 | 0.96307 | 0.00000 | 0.00000 | ||
| 2357 | 2015.04.09 00:16 | modify | 786 | 100.00 | 0.96307 | 0.96007 | 0.96535 | ||
| 2358 | 2015.04.09 01:11 | close | 786 | 100.00 | 0.96443 | 0.96007 | 0.96535 | 9747.72 | 1198536.99 |
| 2359 | 2015.04.13 00:15 | buy | 787 | 100.00 | 0.96493 | 0.00000 | 0.00000 | ||
| 2360 | 2015.04.13 00:15 | modify | 787 | 100.00 | 0.96493 | 0.96193 | 0.96679 | ||
| 2361 | 2015.04.13 03:04 | close | 787 | 100.00 | 0.96410 | 0.96193 | 0.96679 | -6834.64 | 1191702.35 |
| 2362 | 2015.04.17 23:18 | buy | 788 | 100.00 | 0.95044 | 0.00000 | 0.00000 | ||
| 2363 | 2015.04.17 23:18 | modify | 788 | 100.00 | 0.95044 | 0.94744 | 0.95258 | ||
| 2364 | 2015.04.17 23:25 | close | 788 | 100.00 | 0.95188 | 0.94744 | 0.95258 | 10353.48 | 1202055.83 |
| 2365 | 2015.04.20 00:15 | sell | 789 | 100.00 | 0.95451 | 0.00000 | 0.00000 | ||
| 2366 | 2015.04.20 00:15 | modify | 789 | 100.00 | 0.95451 | 0.95751 | 0.95160 | ||
| 2367 | 2015.04.20 02:43 | close | 789 | 100.00 | 0.95400 | 0.95751 | 0.95160 | 3311.42 | 1205367.25 |
| 2368 | 2015.04.21 22:00 | buy | 790 | 100.00 | 0.94711 | 0.00000 | 0.00000 | ||
| 2369 | 2015.04.21 22:00 | modify | 790 | 100.00 | 0.94711 | 0.94411 | 0.94936 | ||
| 2370 | 2015.04.22 00:22 | close | 790 | 100.00 | 0.94704 | 0.94411 | 0.94936 | -950.83 | 1204416.42 |
| 2371 | 2015.04.22 22:45 | buy | 791 | 100.00 | 0.94921 | 0.00000 | 0.00000 | ||
| 2372 | 2015.04.22 22:45 | modify | 791 | 100.00 | 0.94921 | 0.94621 | 0.95125 | ||
| 2373 | 2015.04.23 01:30 | close | 791 | 100.00 | 0.94850 | 0.94621 | 0.95125 | -5538.42 | 1198878.00 |
| 2374 | 2015.04.27 22:00 | buy | 792 | 100.00 | 0.94928 | 0.00000 | 0.00000 | ||
| 2375 | 2015.04.27 22:00 | modify | 792 | 100.00 | 0.94928 | 0.94628 | 0.95133 | ||
| 2376 | 2015.04.28 00:06 | close | 792 | 100.00 | 0.94965 | 0.94628 | 0.95133 | 2380.79 | 1201258.79 |
| 2377 | 2015.04.28 23:16 | sell | 793 | 100.00 | 0.96543 | 0.00000 | 0.00000 | ||
| 2378 | 2015.04.28 23:16 | modify | 793 | 100.00 | 0.96543 | 0.96843 | 0.96324 | ||
| 2379 | 2015.04.29 00:19 | close | 793 | 100.00 | 0.96445 | 0.96843 | 0.96324 | 6611.57 | 1207870.36 |
| 2380 | 2015.04.29 23:51 | buy | 794 | 100.00 | 0.96277 | 0.00000 | 0.00000 | ||
| 2381 | 2015.04.29 23:51 | modify | 794 | 100.00 | 0.96277 | 0.95977 | 0.96563 | ||
| 2382 | 2015.04.30 00:09 | s/l | 794 | 100.00 | 0.95977 | 0.95977 | 0.96563 | -22877.97 | 1184992.39 |
| 2383 | 2015.04.30 00:09 | buy | 795 | 100.00 | 0.95981 | 0.00000 | 0.00000 | ||
| 2384 | 2015.04.30 00:09 | modify | 795 | 100.00 | 0.95981 | 0.95681 | 0.96325 | ||
| 2385 | 2015.04.30 02:29 | close | 795 | 100.00 | 0.96130 | 0.95681 | 0.96325 | 10732.07 | 1195724.46 |
| 2386 | 2015.04.30 22:00 | sell | 796 | 100.00 | 0.95694 | 0.00000 | 0.00000 | ||
| 2387 | 2015.04.30 22:00 | modify | 796 | 100.00 | 0.95694 | 0.95994 | 0.95413 | ||
| 2388 | 2015.04.30 22:47 | close | 796 | 100.00 | 0.95512 | 0.95994 | 0.95413 | 13230.57 | 1208955.03 |
| 2389 | 2015.05.01 23:30 | sell | 797 | 100.00 | 0.95403 | 0.00000 | 0.00000 | ||
| 2390 | 2015.05.01 23:30 | modify | 797 | 100.00 | 0.95403 | 0.95703 | 0.95216 | ||
| 2391 | 2015.05.04 00:05 | t/p | 797 | 100.00 | 0.95216 | 0.95703 | 0.95216 | 13350.76 | 1222305.79 |
| 2392 | 2015.05.04 22:30 | buy | 798 | 100.00 | 0.94847 | 0.00000 | 0.00000 | ||
| 2393 | 2015.05.04 22:30 | modify | 798 | 100.00 | 0.94847 | 0.94547 | 0.95041 | ||
| 2394 | 2015.05.05 01:15 | close | 798 | 100.00 | 0.94771 | 0.94547 | 0.95041 | -6175.45 | 1216130.34 |
| 2395 | 2015.05.07 22:01 | buy | 799 | 100.00 | 0.95883 | 0.00000 | 0.00000 | ||
| 2396 | 2015.05.07 22:01 | modify | 799 | 100.00 | 0.95883 | 0.95583 | 0.96095 | ||
| 2397 | 2015.05.08 00:00 | close | 799 | 100.00 | 0.95877 | 0.95583 | 0.96095 | -875.13 | 1215255.21 |
| 2398 | 2015.05.08 00:15 | buy | 800 | 100.00 | 0.95727 | 0.00000 | 0.00000 | ||
| 2399 | 2015.05.08 00:15 | modify | 800 | 100.00 | 0.95727 | 0.95427 | 0.95927 | ||
| 2400 | 2015.05.08 00:18 | close | 800 | 100.00 | 0.95853 | 0.95427 | 0.95927 | 8991.04 | 1224246.25 |
| 2401 | 2015.05.08 00:23 | buy | 801 | 100.00 | 0.95730 | 0.00000 | 0.00000 | ||
| 2402 | 2015.05.08 00:23 | modify | 801 | 100.00 | 0.95730 | 0.95430 | 0.95930 | ||
| 2403 | 2015.05.08 00:59 | close | 801 | 100.00 | 0.95814 | 0.95430 | 0.95930 | 5810.69 | 1230056.94 |
| 2404 | 2015.05.08 22:39 | sell | 802 | 100.00 | 0.95863 | 0.00000 | 0.00000 | ||
| 2405 | 2015.05.08 22:39 | modify | 802 | 100.00 | 0.95863 | 0.96163 | 0.95636 | ||
| 2406 | 2015.05.11 00:05 | close | 802 | 100.00 | 0.95694 | 0.96163 | 0.95636 | 11988.04 | 1242044.98 |
| 2407 | 2015.05.13 23:49 | sell | 803 | 100.00 | 0.97055 | 0.00000 | 0.00000 | ||
| 2408 | 2015.05.13 23:49 | modify | 803 | 100.00 | 0.97055 | 0.97355 | 0.96895 | ||
| 2409 | 2015.05.14 00:00 | close | 803 | 100.00 | 0.96974 | 0.97355 | 0.96895 | 4808.05 | 1246853.03 |
| 2410 | 2015.05.15 22:19 | buy | 804 | 100.00 | 0.96565 | 0.00000 | 0.00000 | ||
| 2411 | 2015.05.15 22:19 | modify | 804 | 100.00 | 0.96565 | 0.96265 | 0.96740 | ||
| 2412 | 2015.05.15 23:01 | close | 804 | 100.00 | 0.96665 | 0.96265 | 0.96740 | 7022.38 | 1253875.41 |
| 2413 | 2015.05.15 23:34 | buy | 805 | 100.00 | 0.96507 | 0.00000 | 0.00000 | ||
| 2414 | 2015.05.15 23:35 | modify | 805 | 100.00 | 0.96507 | 0.96207 | 0.96717 | ||
| 2415 | 2015.05.18 00:27 | close | 805 | 100.00 | 0.96557 | 0.96207 | 0.96717 | 3365.38 | 1257240.79 |
| 2416 | 2015.05.29 22:48 | buy | 806 | 100.00 | 0.95103 | 0.00000 | 0.00000 | ||
| 2417 | 2015.05.29 22:48 | modify | 806 | 100.00 | 0.95103 | 0.94803 | 0.95415 | ||
| 2418 | 2015.06.01 00:16 | close | 806 | 100.00 | 0.95160 | 0.94803 | 0.95415 | 3895.42 | 1261136.21 |
| 2419 | 2015.06.08 22:07 | sell | 807 | 100.00 | 0.95577 | 0.00000 | 0.00000 | ||
| 2420 | 2015.06.08 22:07 | modify | 807 | 100.00 | 0.95577 | 0.95877 | 0.95119 | ||
| 2421 | 2015.06.09 00:02 | close | 807 | 100.00 | 0.95525 | 0.95877 | 0.95119 | 3129.00 | 1264265.21 |
| 2422 | 2015.06.09 22:07 | sell | 808 | 100.00 | 0.94800 | 0.00000 | 0.00000 | ||
| 2423 | 2015.06.09 22:07 | modify | 808 | 100.00 | 0.94800 | 0.95100 | 0.94582 | ||
| 2424 | 2015.06.09 23:35 | close | 808 | 100.00 | 0.94732 | 0.95100 | 0.94582 | 4598.90 | 1268864.11 |
| 2425 | 2015.06.11 00:00 | buy | 809 | 100.00 | 0.95002 | 0.00000 | 0.00000 | ||
| 2426 | 2015.06.11 00:00 | modify | 809 | 100.00 | 0.95002 | 0.94702 | 0.95206 | ||
| 2427 | 2015.06.11 00:00 | s/l | 809 | 100.00 | 0.94702 | 0.94702 | 0.95206 | -23266.95 | 1245597.16 |
| 2428 | 2015.06.11 00:00 | buy | 810 | 100.00 | 0.94704 | 0.00000 | 0.00000 | ||
| 2429 | 2015.06.11 00:00 | modify | 810 | 100.00 | 0.94704 | 0.94404 | 0.94908 | ||
| 2430 | 2015.06.11 00:00 | s/l | 810 | 100.00 | 0.94404 | 0.94404 | 0.94908 | -23266.95 | 1222330.21 |
| 2431 | 2015.06.11 00:00 | buy | 811 | 100.00 | 0.94397 | 0.00000 | 0.00000 | ||
| 2432 | 2015.06.11 00:00 | modify | 811 | 100.00 | 0.94397 | 0.94097 | 0.94601 | ||
| 2433 | 2015.06.11 00:00 | t/p | 811 | 100.00 | 0.94601 | 0.94097 | 0.94601 | 14897.52 | 1237227.73 |
| 2434 | 2015.06.11 00:00 | buy | 812 | 100.00 | 0.94918 | 0.00000 | 0.00000 | ||
| 2435 | 2015.06.11 00:01 | modify | 812 | 100.00 | 0.94918 | 0.94618 | 0.95122 | ||
| 2436 | 2015.06.11 00:02 | s/l | 812 | 100.00 | 0.94618 | 0.94618 | 0.95122 | -23266.94 | 1213960.79 |
| 2437 | 2015.06.11 00:02 | buy | 813 | 100.00 | 0.94625 | 0.00000 | 0.00000 | ||
| 2438 | 2015.06.11 00:02 | modify | 813 | 100.00 | 0.94625 | 0.94325 | 0.94829 | ||
| 2439 | 2015.06.11 00:02 | t/p | 813 | 100.00 | 0.94829 | 0.94325 | 0.94829 | 14897.52 | 1228858.31 |
| 2440 | 2015.06.11 00:02 | buy | 814 | 100.00 | 0.94839 | 0.00000 | 0.00000 | ||
| 2441 | 2015.06.11 00:02 | modify | 814 | 100.00 | 0.94839 | 0.94539 | 0.95043 | ||
| 2442 | 2015.06.11 00:16 | close | 814 | 100.00 | 0.95039 | 0.94539 | 0.95043 | 14594.63 | 1243452.94 |
| 2443 | 2015.06.11 00:17 | buy | 815 | 100.00 | 0.94983 | 0.00000 | 0.00000 | ||
| 2444 | 2015.06.11 00:17 | modify | 815 | 100.00 | 0.94983 | 0.94683 | 0.95253 | ||
| 2445 | 2015.06.11 04:29 | s/l | 815 | 100.00 | 0.94683 | 0.94683 | 0.95253 | -23266.95 | 1220185.99 |
| 2446 | 2015.06.12 22:30 | buy | 816 | 100.00 | 0.95218 | 0.00000 | 0.00000 | ||
| 2447 | 2015.06.12 22:30 | modify | 816 | 100.00 | 0.95218 | 0.94918 | 0.95382 | ||
| 2448 | 2015.06.12 23:53 | close | 816 | 100.00 | 0.95276 | 0.94918 | 0.95382 | 3841.94 | 1224027.93 |
| 2449 | 2015.06.15 00:20 | sell | 817 | 100.00 | 0.95440 | 0.00000 | 0.00000 | ||
| 2450 | 2015.06.15 00:20 | modify | 817 | 100.00 | 0.95440 | 0.95740 | 0.95174 | ||
| 2451 | 2015.06.15 01:29 | close | 817 | 100.00 | 0.95228 | 0.95740 | 0.95174 | 15502.46 | 1239530.39 |
| 2452 | 2015.06.17 22:00 | sell | 818 | 100.00 | 0.94792 | 0.00000 | 0.00000 | ||
| 2453 | 2015.06.17 22:00 | modify | 818 | 100.00 | 0.94792 | 0.95092 | 0.94337 | ||
| 2454 | 2015.06.18 00:18 | close | 818 | 100.00 | 0.94757 | 0.95092 | 0.94337 | 1324.97 | 1240855.36 |
| 2455 | 2015.06.25 22:00 | buy | 819 | 100.00 | 0.95377 | 0.00000 | 0.00000 | ||
| 2456 | 2015.06.25 22:00 | modify | 819 | 100.00 | 0.95377 | 0.95077 | 0.95634 | ||
| 2457 | 2015.06.26 00:17 | close | 819 | 100.00 | 0.95365 | 0.95077 | 0.95634 | -1329.47 | 1239525.89 |
| 2458 | 2015.06.29 00:15 | buy | 820 | 100.00 | 0.93859 | 0.00000 | 0.00000 | ||
| 2459 | 2015.06.29 00:15 | modify | 820 | 100.00 | 0.93859 | 0.93559 | 0.94221 | ||
| 2460 | 2015.06.29 01:00 | close | 820 | 100.00 | 0.94059 | 0.93559 | 0.94221 | 14594.63 | 1254120.52 |
| 2461 | 2015.07.01 00:15 | buy | 821 | 100.00 | 0.96172 | 0.00000 | 0.00000 | ||
| 2462 | 2015.07.01 00:15 | modify | 821 | 100.00 | 0.96172 | 0.95872 | 0.96364 | ||
| 2463 | 2015.07.01 03:29 | close | 821 | 100.00 | 0.96116 | 0.95872 | 0.96364 | -4790.49 | 1249330.03 |
| 2464 | 2015.07.03 22:30 | buy | 822 | 100.00 | 0.94368 | 0.00000 | 0.00000 | ||
| 2465 | 2015.07.03 22:30 | modify | 822 | 100.00 | 0.94368 | 0.94068 | 0.94554 | ||
| 2466 | 2015.07.03 22:42 | close | 822 | 100.00 | 0.94472 | 0.94068 | 0.94554 | 7325.21 | 1256655.24 |
| 2467 | 2015.07.06 00:15 | buy | 823 | 100.00 | 0.94225 | 0.00000 | 0.00000 | ||
| 2468 | 2015.07.06 00:15 | modify | 823 | 100.00 | 0.94225 | 0.93925 | 0.94479 | ||
| 2469 | 2015.07.06 02:16 | close | 823 | 100.00 | 0.94404 | 0.93925 | 0.94479 | 13004.65 | 1269659.89 |
| 2470 | 2015.07.06 22:18 | buy | 824 | 100.00 | 0.94801 | 0.00000 | 0.00000 | ||
| 2471 | 2015.07.06 22:18 | modify | 824 | 100.00 | 0.94801 | 0.94501 | 0.95009 | ||
| 2472 | 2015.07.07 00:00 | close | 824 | 100.00 | 0.94847 | 0.94501 | 0.95009 | 3062.52 | 1272722.41 |
| 2473 | 2015.07.08 22:00 | buy | 825 | 100.00 | 0.94519 | 0.00000 | 0.00000 | ||
| 2474 | 2015.07.08 22:00 | modify | 825 | 100.00 | 0.94519 | 0.94219 | 0.94741 | ||
| 2475 | 2015.07.08 23:43 | close | 825 | 100.00 | 0.94645 | 0.94219 | 0.94741 | 8991.33 | 1281713.74 |
| 2476 | 2015.07.13 00:15 | buy | 826 | 100.00 | 0.94240 | 0.00000 | 0.00000 | ||
| 2477 | 2015.07.13 00:15 | modify | 826 | 100.00 | 0.94240 | 0.93940 | 0.94427 | ||
| 2478 | 2015.07.13 01:15 | close | 826 | 100.00 | 0.94373 | 0.93940 | 0.94427 | 9521.48 | 1291235.22 |
| 2479 | 2015.07.14 00:31 | buy | 827 | 100.00 | 0.94258 | 0.00000 | 0.00000 | ||
| 2480 | 2015.07.14 00:31 | modify | 827 | 100.00 | 0.94258 | 0.93958 | 0.94442 | ||
| 2481 | 2015.07.14 01:15 | close | 827 | 100.00 | 0.94288 | 0.93958 | 0.94442 | 1721.78 | 1292957.00 |
| 2482 | 2015.07.20 00:30 | buy | 828 | 100.00 | 0.95671 | 0.00000 | 0.00000 | ||
| 2483 | 2015.07.20 00:30 | modify | 828 | 100.00 | 0.95671 | 0.95371 | 0.95835 | ||
| 2484 | 2015.07.20 01:27 | close | 828 | 100.00 | 0.95740 | 0.95371 | 0.95835 | 4675.10 | 1297632.10 |
| 2485 | 2015.07.21 22:45 | buy | 829 | 100.00 | 0.96131 | 0.00000 | 0.00000 | ||
| 2486 | 2015.07.21 22:45 | modify | 829 | 100.00 | 0.96131 | 0.95831 | 0.96304 | ||
| 2487 | 2015.07.22 00:29 | close | 829 | 100.00 | 0.96154 | 0.95831 | 0.96304 | 1320.90 | 1298953.00 |
| 2488 | 2015.07.24 23:00 | buy | 830 | 100.00 | 0.94953 | 0.00000 | 0.00000 | ||
| 2489 | 2015.07.24 23:00 | modify | 830 | 100.00 | 0.94953 | 0.94653 | 0.95159 | ||
| 2490 | 2015.07.27 02:01 | close | 830 | 100.00 | 0.94896 | 0.94653 | 0.95159 | -4737.19 | 1294215.81 |
| 2491 | 2015.07.28 00:32 | buy | 831 | 100.00 | 0.94703 | 0.00000 | 0.00000 | ||
| 2492 | 2015.07.28 00:32 | modify | 831 | 100.00 | 0.94703 | 0.94403 | 0.94893 | ||
| 2493 | 2015.07.28 01:27 | close | 831 | 100.00 | 0.94797 | 0.94403 | 0.94893 | 6568.25 | 1300784.06 |
| 2494 | 2015.07.29 00:30 | sell | 832 | 100.00 | 0.94974 | 0.00000 | 0.00000 | ||
| 2495 | 2015.07.29 00:30 | modify | 832 | 100.00 | 0.94974 | 0.95274 | 0.94727 | ||
| 2496 | 2015.07.29 02:47 | close | 832 | 100.00 | 0.94894 | 0.95274 | 0.94727 | 5507.76 | 1306291.82 |
| 2497 | 2015.08.03 00:24 | sell | 833 | 100.00 | 0.95684 | 0.00000 | 0.00000 | ||
| 2498 | 2015.08.03 00:24 | modify | 833 | 100.00 | 0.95684 | 0.95984 | 0.95506 | ||
| 2499 | 2015.08.03 01:03 | close | 833 | 100.00 | 0.95585 | 0.95984 | 0.95506 | 6946.48 | 1313238.30 |
| 2500 | 2015.08.03 22:45 | sell | 834 | 100.00 | 0.95667 | 0.00000 | 0.00000 | ||
| 2501 | 2015.08.03 22:45 | modify | 834 | 100.00 | 0.95667 | 0.95967 | 0.95500 | ||
| 2502 | 2015.08.04 01:02 | close | 834 | 100.00 | 0.95684 | 0.95967 | 0.95500 | -2095.67 | 1311142.63 |
| 2503 | 2015.08.14 23:15 | sell | 835 | 100.00 | 0.96615 | 0.00000 | 0.00000 | ||
| 2504 | 2015.08.14 23:15 | modify | 835 | 100.00 | 0.96615 | 0.96915 | 0.96442 | ||
| 2505 | 2015.08.17 00:01 | close | 835 | 100.00 | 0.96466 | 0.96915 | 0.96442 | 10474.18 | 1321616.81 |
| 2506 | 2015.08.20 22:15 | buy | 836 | 100.00 | 0.96035 | 0.00000 | 0.00000 | ||
| 2507 | 2015.08.20 22:15 | modify | 836 | 100.00 | 0.96035 | 0.95735 | 0.96203 | ||
| 2508 | 2015.08.20 23:41 | close | 836 | 100.00 | 0.96072 | 0.95735 | 0.96203 | 2251.84 | 1323868.65 |
| 2509 | 2015.08.21 00:01 | buy | 837 | 100.00 | 0.95927 | 0.00000 | 0.00000 | ||
| 2510 | 2015.08.21 00:01 | modify | 837 | 100.00 | 0.95927 | 0.95627 | 0.96135 | ||
| 2511 | 2015.08.21 01:00 | close | 837 | 100.00 | 0.95952 | 0.95627 | 0.96135 | 1343.14 | 1325211.79 |
| 2512 | 2015.08.21 23:42 | buy | 838 | 100.00 | 0.96380 | 0.00000 | 0.00000 | ||
| 2513 | 2015.08.21 23:42 | modify | 838 | 100.00 | 0.96380 | 0.96080 | 0.96559 | ||
| 2514 | 2015.08.24 01:45 | s/l | 838 | 100.00 | 0.96080 | 0.96080 | 0.96559 | -23138.43 | 1302073.36 |
| 2515 | 2015.08.24 22:00 | buy | 839 | 100.00 | 0.94972 | 0.00000 | 0.00000 | ||
| 2516 | 2015.08.24 22:00 | modify | 839 | 100.00 | 0.94972 | 0.94672 | 0.95230 | ||
| 2517 | 2015.08.24 22:43 | close | 839 | 100.00 | 0.95172 | 0.94672 | 0.95230 | 14594.86 | 1316668.22 |
| 2518 | 2015.08.25 00:33 | buy | 840 | 100.00 | 0.94877 | 0.00000 | 0.00000 | ||
| 2519 | 2015.08.25 00:33 | modify | 840 | 100.00 | 0.94877 | 0.94577 | 0.95129 | ||
| 2520 | 2015.08.25 02:13 | close | 840 | 100.00 | 0.95043 | 0.94577 | 0.95129 | 12020.24 | 1328688.46 |
| 2521 | 2015.08.25 22:00 | buy | 841 | 100.00 | 0.95329 | 0.00000 | 0.00000 | ||
| 2522 | 2015.08.25 22:00 | modify | 841 | 100.00 | 0.95329 | 0.95029 | 0.95555 | ||
| 2523 | 2015.08.25 23:31 | s/l | 841 | 100.00 | 0.95029 | 0.95029 | 0.95555 | -23266.95 | 1305421.51 |
| 2524 | 2015.08.26 22:09 | sell | 842 | 100.00 | 0.94758 | 0.00000 | 0.00000 | ||
| 2525 | 2015.08.26 22:09 | modify | 842 | 100.00 | 0.94758 | 0.95058 | 0.94222 | ||
| 2526 | 2015.08.27 00:00 | close | 842 | 100.00 | 0.94576 | 0.95058 | 0.94222 | 12455.79 | 1317877.30 |
| 2527 | 2015.08.28 00:02 | buy | 843 | 100.00 | 0.94505 | 0.00000 | 0.00000 | ||
| 2528 | 2015.08.28 00:02 | modify | 843 | 100.00 | 0.94505 | 0.94205 | 0.94803 | ||
| 2529 | 2015.08.28 01:19 | close | 843 | 100.00 | 0.94674 | 0.94205 | 0.94803 | 12247.21 | 1330124.51 |
| 2530 | 2015.08.31 00:15 | buy | 844 | 100.00 | 0.94490 | 0.00000 | 0.00000 | ||
| 2531 | 2015.08.31 00:15 | modify | 844 | 100.00 | 0.94490 | 0.94190 | 0.94705 | ||
| 2532 | 2015.08.31 02:30 | close | 844 | 100.00 | 0.94607 | 0.94190 | 0.94705 | 8309.55 | 1338434.06 |
| 2533 | 2015.08.31 22:16 | buy | 845 | 100.00 | 0.93661 | 0.00000 | 0.00000 | ||
| 2534 | 2015.08.31 22:16 | modify | 845 | 100.00 | 0.93661 | 0.93361 | 0.93973 | ||
| 2535 | 2015.08.31 23:22 | s/l | 845 | 100.00 | 0.93361 | 0.93361 | 0.93973 | -23266.77 | 1315167.29 |
| 2536 | 2015.08.31 23:22 | buy | 846 | 100.00 | 0.93371 | 0.00000 | 0.00000 | ||
| 2537 | 2015.08.31 23:22 | modify | 846 | 100.00 | 0.93371 | 0.93071 | 0.93814 | ||
| 2538 | 2015.09.01 01:42 | close | 846 | 100.00 | 0.93439 | 0.93071 | 0.93814 | 4728.34 | 1319895.63 |
| 2539 | 2015.09.01 22:15 | sell | 847 | 100.00 | 0.92876 | 0.00000 | 0.00000 | ||
| 2540 | 2015.09.01 22:15 | modify | 847 | 100.00 | 0.92876 | 0.93176 | 0.92699 | ||
| 2541 | 2015.09.01 22:54 | close | 847 | 100.00 | 0.92802 | 0.93176 | 0.92699 | 5053.18 | 1324948.81 |
| 2542 | 2015.09.01 23:30 | buy | 848 | 100.00 | 0.92679 | 0.00000 | 0.00000 | ||
| 2543 | 2015.09.01 23:30 | modify | 848 | 100.00 | 0.92679 | 0.92379 | 0.92854 | ||
| 2544 | 2015.09.01 23:34 | close | 848 | 100.00 | 0.92770 | 0.92379 | 0.92854 | 6340.75 | 1331289.56 |
| 2545 | 2015.09.02 00:00 | sell | 849 | 100.00 | 0.93002 | 0.00000 | 0.00000 | ||
| 2546 | 2015.09.02 00:00 | modify | 849 | 100.00 | 0.93002 | 0.93302 | 0.92726 | ||
| 2547 | 2015.09.02 02:10 | close | 849 | 100.00 | 0.92831 | 0.93302 | 0.92726 | 12397.87 | 1343687.43 |
| 2548 | 2015.09.02 22:55 | sell | 850 | 100.00 | 0.93485 | 0.00000 | 0.00000 | ||
| 2549 | 2015.09.02 22:55 | modify | 850 | 100.00 | 0.93485 | 0.93785 | 0.93278 | ||
| 2550 | 2015.09.02 23:10 | close | 850 | 100.00 | 0.93380 | 0.93785 | 0.93278 | 7400.45 | 1351087.88 |
| 2551 | 2015.09.03 22:11 | buy | 851 | 100.00 | 0.92494 | 0.00000 | 0.00000 | ||
| 2552 | 2015.09.03 22:11 | modify | 851 | 100.00 | 0.92494 | 0.92194 | 0.92718 | ||
| 2553 | 2015.09.03 23:45 | close | 851 | 100.00 | 0.92531 | 0.92194 | 0.92718 | 2251.73 | 1353339.61 |
| 2554 | 2015.09.04 22:47 | sell | 852 | 100.00 | 0.91841 | 0.00000 | 0.00000 | ||
| 2555 | 2015.09.04 22:47 | modify | 852 | 100.00 | 0.91841 | 0.92141 | 0.91620 | ||
| 2556 | 2015.09.04 23:11 | close | 852 | 100.00 | 0.91695 | 0.92141 | 0.91620 | 10504.92 | 1363844.53 |
| 2557 | 2015.09.07 00:32 | buy | 853 | 100.00 | 0.91602 | 0.00000 | 0.00000 | ||
| 2558 | 2015.09.07 00:32 | modify | 853 | 100.00 | 0.91602 | 0.91302 | 0.91773 | ||
| 2559 | 2015.09.07 01:03 | close | 853 | 100.00 | 0.91704 | 0.91302 | 0.91773 | 7173.82 | 1371018.35 |
| 2560 | 2015.09.09 00:00 | buy | 854 | 100.00 | 0.92647 | 0.00000 | 0.00000 | ||
| 2561 | 2015.09.09 00:00 | modify | 854 | 100.00 | 0.92647 | 0.92347 | 0.92864 | ||
| 2562 | 2015.09.09 01:15 | close | 854 | 100.00 | 0.92753 | 0.92347 | 0.92864 | 7476.77 | 1378495.12 |
| 2563 | 2015.09.10 00:00 | sell | 855 | 100.00 | 0.93008 | 0.00000 | 0.00000 | ||
| 2564 | 2015.09.10 00:00 | modify | 855 | 100.00 | 0.93008 | 0.93308 | 0.92833 | ||
| 2565 | 2015.09.10 00:00 | close | 855 | 100.00 | 0.92911 | 0.93308 | 0.92833 | 6794.87 | 1385289.99 |
| 2566 | 2015.09.10 00:15 | buy | 856 | 100.00 | 0.92773 | 0.00000 | 0.00000 | ||
| 2567 | 2015.09.10 00:15 | modify | 856 | 100.00 | 0.92773 | 0.92473 | 0.92944 | ||
| 2568 | 2015.09.10 02:29 | s/l | 856 | 100.00 | 0.92473 | 0.92473 | 0.92944 | -23267.29 | 1362022.70 |
| 2569 | 2015.09.10 23:45 | sell | 857 | 100.00 | 0.93674 | 0.00000 | 0.00000 | ||
| 2570 | 2015.09.10 23:45 | modify | 857 | 100.00 | 0.93674 | 0.93974 | 0.93499 | ||
| 2571 | 2015.09.11 00:00 | close | 857 | 100.00 | 0.93554 | 0.93974 | 0.93499 | 8278.24 | 1370300.94 |
| 2572 | 2015.09.15 22:27 | sell | 858 | 100.00 | 0.94621 | 0.00000 | 0.00000 | ||
| 2573 | 2015.09.15 22:27 | modify | 858 | 100.00 | 0.94621 | 0.94921 | 0.94118 | ||
| 2574 | 2015.09.16 00:47 | close | 858 | 100.00 | 0.94571 | 0.94921 | 0.94118 | 2977.73 | 1373278.67 |
| 2575 | 2015.09.17 22:01 | sell | 859 | 100.00 | 0.95018 | 0.00000 | 0.00000 | ||
| 2576 | 2015.09.17 22:01 | modify | 859 | 100.00 | 0.95018 | 0.95318 | 0.94176 | ||
| 2577 | 2015.09.17 22:15 | close | 859 | 100.00 | 0.94818 | 0.95318 | 0.94176 | 14594.41 | 1387873.08 |
| 2578 | 2015.09.24 22:00 | sell | 860 | 100.00 | 0.93671 | 0.00000 | 0.00000 | ||
| 2579 | 2015.09.24 22:00 | modify | 860 | 100.00 | 0.93671 | 0.93971 | 0.93433 | ||
| 2580 | 2015.09.24 22:55 | close | 860 | 100.00 | 0.93556 | 0.93971 | 0.93433 | 8157.83 | 1396030.91 |
| 2581 | 2015.09.25 00:01 | buy | 861 | 100.00 | 0.93361 | 0.00000 | 0.00000 | ||
| 2582 | 2015.09.25 00:01 | modify | 861 | 100.00 | 0.93361 | 0.93061 | 0.93630 | ||
| 2583 | 2015.09.25 00:03 | s/l | 861 | 100.00 | 0.93061 | 0.93061 | 0.93630 | -23266.95 | 1372763.96 |
| 2584 | 2015.09.25 00:03 | buy | 862 | 100.00 | 0.93068 | 0.00000 | 0.00000 | ||
| 2585 | 2015.09.25 00:03 | modify | 862 | 100.00 | 0.93068 | 0.92768 | 0.93337 | ||
| 2586 | 2015.09.25 00:14 | close | 862 | 100.00 | 0.93269 | 0.92768 | 0.93337 | 14670.35 | 1387434.31 |
| 2587 | 2015.09.25 00:14 | buy | 863 | 100.00 | 0.93284 | 0.00000 | 0.00000 | ||
| 2588 | 2015.09.25 00:14 | modify | 863 | 100.00 | 0.93284 | 0.92984 | 0.93553 | ||
| 2589 | 2015.09.25 01:38 | close | 863 | 100.00 | 0.93485 | 0.92984 | 0.93553 | 14670.35 | 1402104.66 |
| 2590 | 2015.09.29 22:00 | buy | 864 | 100.00 | 0.93703 | 0.00000 | 0.00000 | ||
| 2591 | 2015.09.29 22:00 | modify | 864 | 100.00 | 0.93703 | 0.93403 | 0.93990 | ||
| 2592 | 2015.09.29 23:47 | close | 864 | 100.00 | 0.93825 | 0.93403 | 0.93990 | 8688.09 | 1410792.75 |
| 2593 | 2015.09.30 23:45 | buy | 865 | 100.00 | 0.93465 | 0.00000 | 0.00000 | ||
| 2594 | 2015.09.30 23:45 | modify | 865 | 100.00 | 0.93465 | 0.93165 | 0.93694 | ||
| 2595 | 2015.10.01 03:54 | close | 865 | 100.00 | 0.93380 | 0.93165 | 0.93694 | -6598.72 | 1404194.03 |
| 2596 | 2015.10.02 23:45 | sell | 866 | 100.00 | 0.92867 | 0.00000 | 0.00000 | ||
| 2597 | 2015.10.02 23:45 | modify | 866 | 100.00 | 0.92867 | 0.93167 | 0.92687 | ||
| 2598 | 2015.10.02 23:48 | close | 866 | 100.00 | 0.92771 | 0.93167 | 0.92687 | 6718.98 | 1410913.01 |
| 2599 | 2015.10.06 22:22 | sell | 867 | 100.00 | 0.93386 | 0.00000 | 0.00000 | ||
| 2600 | 2015.10.06 22:22 | modify | 867 | 100.00 | 0.93386 | 0.93686 | 0.93206 | ||
| 2601 | 2015.10.06 23:52 | close | 867 | 100.00 | 0.93335 | 0.93686 | 0.93206 | 3311.53 | 1414224.54 |
| 2602 | 2015.10.08 22:00 | sell | 868 | 100.00 | 0.94385 | 0.00000 | 0.00000 | ||
| 2603 | 2015.10.08 22:00 | modify | 868 | 100.00 | 0.94385 | 0.94685 | 0.94065 | ||
| 2604 | 2015.10.09 00:21 | close | 868 | 100.00 | 0.94342 | 0.94685 | 0.94065 | 2447.30 | 1416671.84 |
| 2605 | 2015.10.13 23:30 | buy | 869 | 100.00 | 0.94366 | 0.00000 | 0.00000 | ||
| 2606 | 2015.10.13 23:30 | modify | 869 | 100.00 | 0.94366 | 0.94066 | 0.94551 | ||
| 2607 | 2015.10.14 00:32 | s/l | 869 | 100.00 | 0.94066 | 0.94066 | 0.94551 | -23136.55 | 1393535.29 |
| 2608 | 2015.10.14 00:32 | buy | 870 | 100.00 | 0.94074 | 0.00000 | 0.00000 | ||
| 2609 | 2015.10.14 00:32 | modify | 870 | 100.00 | 0.94074 | 0.93774 | 0.94432 | ||
| 2610 | 2015.10.14 01:15 | s/l | 870 | 100.00 | 0.93774 | 0.93774 | 0.94432 | -23265.75 | 1370269.54 |
| 2611 | 2015.10.14 22:30 | sell | 871 | 100.00 | 0.94397 | 0.00000 | 0.00000 | ||
| 2612 | 2015.10.14 22:30 | modify | 871 | 100.00 | 0.94397 | 0.94697 | 0.94186 | ||
| 2613 | 2015.10.15 00:47 | close | 871 | 100.00 | 0.94368 | 0.94697 | 0.94186 | 870.57 | 1371140.11 |
| 2614 | 2015.10.15 22:20 | buy | 872 | 100.00 | 0.94158 | 0.00000 | 0.00000 | ||
| 2615 | 2015.10.15 22:20 | modify | 872 | 100.00 | 0.94158 | 0.93858 | 0.94334 | ||
| 2616 | 2015.10.15 23:32 | close | 872 | 100.00 | 0.94196 | 0.93858 | 0.94334 | 2327.35 | 1373467.46 |
| 2617 | 2015.10.19 00:15 | buy | 873 | 100.00 | 0.93681 | 0.00000 | 0.00000 | ||
| 2618 | 2015.10.19 00:15 | modify | 873 | 100.00 | 0.93681 | 0.93381 | 0.93914 | ||
| 2619 | 2015.10.19 02:00 | close | 873 | 100.00 | 0.93798 | 0.93381 | 0.93914 | 8309.20 | 1381776.66 |
| 2620 | 2015.10.19 23:15 | buy | 874 | 100.00 | 0.94272 | 0.00000 | 0.00000 | ||
| 2621 | 2015.10.19 23:15 | modify | 874 | 100.00 | 0.94272 | 0.93972 | 0.94461 | ||
| 2622 | 2015.10.20 00:05 | close | 874 | 100.00 | 0.94374 | 0.93972 | 0.94461 | 7302.61 | 1389079.27 |
| 2623 | 2015.10.23 00:00 | buy | 875 | 100.00 | 0.94335 | 0.00000 | 0.00000 | ||
| 2624 | 2015.10.23 00:01 | modify | 875 | 100.00 | 0.94335 | 0.94035 | 0.94496 | ||
| 2625 | 2015.10.23 00:56 | close | 875 | 100.00 | 0.94437 | 0.94035 | 0.94496 | 7173.41 | 1396252.68 |
| 2626 | 2015.10.26 23:30 | buy | 876 | 100.00 | 0.95253 | 0.00000 | 0.00000 | ||
| 2627 | 2015.10.26 23:30 | modify | 876 | 100.00 | 0.95253 | 0.94953 | 0.95418 | ||
| 2628 | 2015.10.27 00:03 | close | 876 | 100.00 | 0.95321 | 0.94953 | 0.95418 | 4728.14 | 1400980.82 |
| 2629 | 2015.10.28 00:16 | sell | 877 | 100.00 | 0.95561 | 0.00000 | 0.00000 | ||
| 2630 | 2015.10.28 00:16 | modify | 877 | 100.00 | 0.95561 | 0.95861 | 0.95374 | ||
| 2631 | 2015.10.28 00:55 | close | 877 | 100.00 | 0.95447 | 0.95861 | 0.95374 | 8081.66 | 1409062.48 |
| 2632 | 2015.10.28 22:30 | sell | 878 | 100.00 | 0.93771 | 0.00000 | 0.00000 | ||
| 2633 | 2015.10.28 22:30 | modify | 878 | 100.00 | 0.93771 | 0.94071 | 0.93518 | ||
| 2634 | 2015.10.29 00:14 | close | 878 | 100.00 | 0.93627 | 0.94071 | 0.93518 | 9577.94 | 1418640.42 |
| 2635 | 2015.11.02 00:15 | buy | 879 | 100.00 | 0.93044 | 0.00000 | 0.00000 | ||
| 2636 | 2015.11.02 00:15 | modify | 879 | 100.00 | 0.93044 | 0.92744 | 0.93270 | ||
| 2637 | 2015.11.02 01:05 | close | 879 | 100.00 | 0.93212 | 0.92744 | 0.93270 | 12170.91 | 1430811.33 |
| 2638 | 2015.11.05 00:30 | buy | 880 | 100.00 | 0.93864 | 0.00000 | 0.00000 | ||
| 2639 | 2015.11.05 00:30 | modify | 880 | 100.00 | 0.93864 | 0.93564 | 0.94084 | ||
| 2640 | 2015.11.05 02:39 | close | 880 | 100.00 | 0.93938 | 0.93564 | 0.94084 | 5053.30 | 1435864.63 |
| 2641 | 2015.11.09 00:45 | buy | 881 | 100.00 | 0.93492 | 0.00000 | 0.00000 | ||
| 2642 | 2015.11.09 00:45 | modify | 881 | 100.00 | 0.93492 | 0.93192 | 0.93679 | ||
| 2643 | 2015.11.09 02:02 | close | 881 | 100.00 | 0.93587 | 0.93192 | 0.93679 | 6643.43 | 1442508.06 |
| 2644 | 2015.11.11 00:13 | sell | 882 | 100.00 | 0.93317 | 0.00000 | 0.00000 | ||
| 2645 | 2015.11.11 00:13 | modify | 882 | 100.00 | 0.93317 | 0.93617 | 0.93152 | ||
| 2646 | 2015.11.11 05:53 | s/l | 882 | 100.00 | 0.93617 | 0.93617 | 0.93152 | -23265.23 | 1419242.83 |
| 2647 | 2015.11.16 00:30 | buy | 883 | 100.00 | 0.94766 | 0.00000 | 0.00000 | ||
| 2648 | 2015.11.16 00:30 | modify | 883 | 100.00 | 0.94766 | 0.94466 | 0.94931 | ||
| 2649 | 2015.11.16 03:15 | close | 883 | 100.00 | 0.94693 | 0.94466 | 0.94931 | -6077.71 | 1413165.12 |
| 2650 | 2015.11.23 00:15 | buy | 884 | 100.00 | 0.96399 | 0.00000 | 0.00000 | ||
| 2651 | 2015.11.23 00:15 | modify | 884 | 100.00 | 0.96399 | 0.96099 | 0.96584 | ||
| 2652 | 2015.11.23 01:30 | close | 884 | 100.00 | 0.96508 | 0.96099 | 0.96584 | 7703.58 | 1420868.70 |
| 2653 | 2015.11.24 23:00 | sell | 885 | 100.00 | 0.96419 | 0.00000 | 0.00000 | ||
| 2654 | 2015.11.24 23:00 | modify | 885 | 100.00 | 0.96419 | 0.96719 | 0.96259 | ||
| 2655 | 2015.11.25 00:48 | s/l | 885 | 100.00 | 0.96719 | 0.96719 | 0.96259 | -23523.80 | 1397344.90 |
| 2656 | 2015.11.25 00:48 | sell | 886 | 100.00 | 0.96709 | 0.00000 | 0.00000 | ||
| 2657 | 2015.11.25 00:48 | modify | 886 | 100.00 | 0.96709 | 0.97009 | 0.96389 | ||
| 2658 | 2015.11.25 01:46 | close | 886 | 100.00 | 0.96486 | 0.97009 | 0.96389 | 16335.12 | 1413680.02 |
| 2659 | 2015.11.27 00:30 | buy | 887 | 100.00 | 0.95869 | 0.00000 | 0.00000 | ||
| 2660 | 2015.11.27 00:30 | modify | 887 | 100.00 | 0.95869 | 0.95569 | 0.96031 | ||
| 2661 | 2015.11.27 01:03 | close | 887 | 100.00 | 0.96001 | 0.95569 | 0.96031 | 9445.45 | 1423125.47 |
| 2662 | 2015.12.01 00:30 | buy | 888 | 100.00 | 0.96444 | 0.00000 | 0.00000 | ||
| 2663 | 2015.12.01 00:30 | modify | 888 | 100.00 | 0.96444 | 0.96144 | 0.96612 | ||
| 2664 | 2015.12.01 01:45 | close | 888 | 100.00 | 0.96512 | 0.96144 | 0.96612 | 4599.18 | 1427724.65 |
| 2665 | 2015.12.01 23:49 | buy | 889 | 100.00 | 0.97866 | 0.00000 | 0.00000 | ||
| 2666 | 2015.12.01 23:49 | modify | 889 | 100.00 | 0.97866 | 0.97566 | 0.98032 | ||
| 2667 | 2015.12.02 01:48 | close | 889 | 100.00 | 0.97849 | 0.97566 | 0.98032 | -1708.08 | 1426016.57 |
| 2668 | 2015.12.02 22:50 | buy | 890 | 100.00 | 0.97474 | 0.00000 | 0.00000 | ||
| 2669 | 2015.12.02 22:50 | modify | 890 | 100.00 | 0.97474 | 0.97174 | 0.97664 | ||
| 2670 | 2015.12.02 23:46 | close | 890 | 100.00 | 0.97527 | 0.97174 | 0.97664 | 3463.33 | 1429479.90 |
| 2671 | 2015.12.04 00:45 | buy | 891 | 100.00 | 0.97804 | 0.00000 | 0.00000 | ||
| 2672 | 2015.12.04 00:45 | modify | 891 | 100.00 | 0.97804 | 0.97504 | 0.98039 | ||
| 2673 | 2015.12.04 03:30 | close | 891 | 100.00 | 0.97802 | 0.97504 | 0.98039 | -701.44 | 1428778.46 |
| 2674 | 2015.12.09 00:15 | sell | 892 | 100.00 | 0.98080 | 0.00000 | 0.00000 | ||
| 2675 | 2015.12.09 00:15 | modify | 892 | 100.00 | 0.98080 | 0.98380 | 0.97884 | ||
| 2676 | 2015.12.09 03:54 | close | 892 | 100.00 | 0.98138 | 0.98380 | 0.97884 | -4941.74 | 1423836.72 |
| 2677 | 2015.12.09 22:15 | sell | 893 | 100.00 | 0.98197 | 0.00000 | 0.00000 | ||
| 2678 | 2015.12.09 22:15 | modify | 893 | 100.00 | 0.98197 | 0.98497 | 0.97949 | ||
| 2679 | 2015.12.10 00:26 | close | 893 | 100.00 | 0.98057 | 0.98497 | 0.97949 | 9275.56 | 1433112.28 |
| 2680 | 2015.12.11 01:00 | buy | 894 | 100.00 | 0.99031 | 0.00000 | 0.00000 | ||
| 2681 | 2015.12.11 01:00 | modify | 894 | 100.00 | 0.99031 | 0.98731 | 0.99245 | ||
| 2682 | 2015.12.11 02:55 | close | 894 | 100.00 | 0.99093 | 0.98731 | 0.99245 | 4144.83 | 1437257.11 |
| 2683 | 2015.12.14 00:16 | buy | 895 | 100.00 | 0.98643 | 0.00000 | 0.00000 | ||
| 2684 | 2015.12.14 00:16 | modify | 895 | 100.00 | 0.98643 | 0.98343 | 0.98830 | ||
| 2685 | 2015.12.14 00:45 | close | 895 | 100.00 | 0.98739 | 0.98343 | 0.98830 | 6719.31 | 1443976.42 |
| 2686 | 2015.12.14 23:33 | buy | 896 | 100.00 | 0.99376 | 0.00000 | 0.00000 | ||
| 2687 | 2015.12.14 23:33 | modify | 896 | 100.00 | 0.99376 | 0.99076 | 0.99541 | ||
| 2688 | 2015.12.15 00:03 | close | 896 | 100.00 | 0.99440 | 0.99076 | 0.99541 | 4425.41 | 1448401.83 |
| 2689 | 2015.12.16 22:04 | sell | 897 | 100.00 | 0.99904 | 0.00000 | 0.00000 | ||
| 2690 | 2015.12.16 22:04 | modify | 897 | 100.00 | 0.99904 | 1.00204 | 0.99363 | ||
| 2691 | 2015.12.16 22:14 | close | 897 | 100.00 | 0.99702 | 1.00204 | 0.99363 | 14745.15 | 1463146.98 |
| 2692 | 2015.12.17 01:00 | buy | 898 | 100.00 | 0.99259 | 0.00000 | 0.00000 | ||
| 2693 | 2015.12.17 01:00 | modify | 898 | 100.00 | 0.99259 | 0.98959 | 0.99686 | ||
| 2694 | 2015.12.17 03:57 | s/l | 898 | 100.00 | 0.98959 | 0.98959 | 0.99686 | -23266.26 | 1439880.72 |
| 2695 | 2015.12.18 00:15 | buy | 899 | 100.00 | 0.99163 | 0.00000 | 0.00000 | ||
| 2696 | 2015.12.18 00:15 | modify | 899 | 100.00 | 0.99163 | 0.98863 | 0.99379 | ||
| 2697 | 2015.12.18 02:23 | close | 899 | 100.00 | 0.99301 | 0.98863 | 0.99379 | 9899.48 | 1449780.20 |
| 2698 | 2015.12.21 00:15 | buy | 900 | 100.00 | 0.99831 | 0.00000 | 0.00000 | ||
| 2699 | 2015.12.21 00:15 | modify | 900 | 100.00 | 0.99831 | 0.99531 | 1.00074 | ||
| 2700 | 2015.12.21 02:06 | close | 900 | 100.00 | 0.99981 | 0.99531 | 1.00074 | 10808.12 | 1460588.32 |
| 2701 | 2015.12.23 00:38 | buy | 901 | 100.00 | 1.00602 | 0.00000 | 0.00000 | ||
| 2702 | 2015.12.23 00:38 | modify | 901 | 100.00 | 1.00602 | 1.00302 | 1.00765 | ||
| 2703 | 2015.12.23 02:00 | close | 901 | 100.00 | 1.00623 | 1.00302 | 1.00765 | 1040.15 | 1461628.47 |
| 2704 | 2015.12.23 22:00 | sell | 902 | 100.00 | 1.00319 | 0.00000 | 0.00000 | ||
| 2705 | 2015.12.23 22:00 | modify | 902 | 100.00 | 1.00319 | 1.00619 | 0.99971 | ||
| 2706 | 2015.12.24 00:00 | close | 902 | 100.00 | 1.00113 | 1.00619 | 0.99971 | 14272.83 | 1475901.30 |
| 2707 | 2015.12.30 22:00 | sell | 903 | 100.00 | 1.01265 | 0.00000 | 0.00000 | ||
| 2708 | 2015.12.30 22:00 | modify | 903 | 100.00 | 1.01265 | 1.01565 | 1.01063 | ||
| 2709 | 2015.12.30 23:45 | close | 903 | 100.00 | 1.01127 | 1.01565 | 1.01063 | 9899.16 | 1485800.46 |
| 2710 | 2015.12.31 00:15 | buy | 904 | 100.00 | 1.00990 | 0.00000 | 0.00000 | ||
| 2711 | 2015.12.31 00:15 | modify | 904 | 100.00 | 1.00990 | 1.00690 | 1.01254 | ||
| 2712 | 2015.12.31 02:35 | close | 904 | 100.00 | 1.01054 | 1.00690 | 1.01254 | 4296.17 | 1490096.63 |
| 2713 | 2016.01.05 00:30 | buy | 905 | 100.00 | 1.00021 | 0.00000 | 0.00000 | ||
| 2714 | 2016.01.05 00:30 | modify | 905 | 100.00 | 1.00021 | 0.99721 | 1.00249 | ||
| 2715 | 2016.01.05 02:50 | close | 905 | 100.00 | 1.00123 | 0.99721 | 1.00249 | 7173.58 | 1497270.21 |
| 2716 | 2016.01.05 22:30 | sell | 906 | 100.00 | 1.00172 | 0.00000 | 0.00000 | ||
| 2717 | 2016.01.05 22:30 | modify | 906 | 100.00 | 1.00172 | 1.00472 | 0.99986 | ||
| 2718 | 2016.01.06 00:44 | close | 906 | 100.00 | 1.00157 | 1.00472 | 0.99986 | 327.38 | 1497597.59 |
| 2719 | 2016.01.07 23:45 | sell | 907 | 100.00 | 0.98876 | 0.00000 | 0.00000 | ||
| 2720 | 2016.01.07 23:45 | modify | 907 | 100.00 | 0.98876 | 0.99176 | 0.98547 | ||
| 2721 | 2016.01.08 02:30 | close | 907 | 100.00 | 0.98928 | 0.99176 | 0.98547 | -4745.77 | 1492851.82 |
| 2722 | 2016.01.08 23:45 | buy | 908 | 100.00 | 0.98553 | 0.00000 | 0.00000 | ||
| 2723 | 2016.01.08 23:45 | modify | 908 | 100.00 | 0.98553 | 0.98253 | 0.98745 | ||
| 2724 | 2016.01.11 00:01 | close | 908 | 100.00 | 0.98671 | 0.98253 | 0.98745 | 8514.33 | 1501366.15 |
| 2725 | 2016.01.11 00:09 | buy | 909 | 100.00 | 0.98508 | 0.00000 | 0.00000 | ||
| 2726 | 2016.01.11 00:09 | modify | 909 | 100.00 | 0.98508 | 0.98208 | 0.98759 | ||
| 2727 | 2016.01.11 01:18 | s/l | 909 | 100.00 | 0.98208 | 0.98208 | 0.98759 | -23266.44 | 1478099.71 |
| 2728 | 2016.01.11 22:45 | sell | 910 | 100.00 | 0.99424 | 0.00000 | 0.00000 | ||
| 2729 | 2016.01.11 22:45 | modify | 910 | 100.00 | 0.99424 | 0.99724 | 0.99237 | ||
| 2730 | 2016.01.12 01:00 | close | 910 | 100.00 | 0.99401 | 0.99724 | 0.99237 | 933.13 | 1479032.84 |
| 2731 | 2016.01.13 00:30 | buy | 911 | 100.00 | 0.99512 | 0.00000 | 0.00000 | ||
| 2732 | 2016.01.13 00:30 | modify | 911 | 100.00 | 0.99512 | 0.99212 | 0.99700 | ||
| 2733 | 2016.01.13 01:18 | close | 911 | 100.00 | 0.99627 | 0.99212 | 0.99700 | 8157.96 | 1487190.80 |
| 2734 | 2016.01.14 00:00 | buy | 912 | 100.00 | 0.99745 | 0.00000 | 0.00000 | ||
| 2735 | 2016.01.14 00:00 | modify | 912 | 100.00 | 0.99745 | 0.99445 | 0.99959 | ||
| 2736 | 2016.01.14 02:29 | s/l | 912 | 100.00 | 0.99445 | 0.99445 | 0.99959 | -23266.78 | 1463924.02 |
| 2737 | 2016.01.15 23:33 | sell | 913 | 100.00 | 0.99789 | 0.00000 | 0.00000 | ||
| 2738 | 2016.01.15 23:33 | modify | 913 | 100.00 | 0.99789 | 1.00089 | 0.99577 | ||
| 2739 | 2016.01.15 23:52 | close | 913 | 100.00 | 0.99681 | 1.00089 | 0.99577 | 7627.67 | 1471551.69 |
| 2740 | 2016.01.18 00:15 | sell | 914 | 100.00 | 0.99916 | 0.00000 | 0.00000 | ||
| 2741 | 2016.01.18 00:15 | modify | 914 | 100.00 | 0.99916 | 1.00216 | 0.99648 | ||
| 2742 | 2016.01.18 04:00 | s/l | 914 | 100.00 | 1.00216 | 1.00216 | 0.99648 | -23265.74 | 1448285.95 |
| 2743 | 2016.01.19 00:00 | sell | 915 | 100.00 | 0.99933 | 0.00000 | 0.00000 | ||
| 2744 | 2016.01.19 00:00 | modify | 915 | 100.00 | 0.99933 | 1.00233 | 0.99764 | ||
| 2745 | 2016.01.19 00:09 | close | 915 | 100.00 | 0.99851 | 1.00233 | 0.99764 | 5658.97 | 1453944.92 |
| 2746 | 2016.01.19 01:00 | sell | 916 | 100.00 | 1.00038 | 0.00000 | 0.00000 | ||
| 2747 | 2016.01.19 01:00 | modify | 916 | 100.00 | 1.00038 | 1.00338 | 0.99824 | ||
| 2748 | 2016.01.19 01:12 | close | 916 | 100.00 | 0.99868 | 1.00338 | 0.99824 | 12322.25 | 1466267.17 |
| 2749 | 2016.01.19 23:15 | sell | 917 | 100.00 | 1.00778 | 0.00000 | 0.00000 | ||
| 2750 | 2016.01.19 23:15 | modify | 917 | 100.00 | 1.00778 | 1.01078 | 1.00595 | ||
| 2751 | 2016.01.19 23:45 | close | 917 | 100.00 | 1.00681 | 1.01078 | 1.00595 | 6794.76 | 1473061.93 |
| 2752 | 2016.01.21 22:45 | sell | 918 | 100.00 | 0.99988 | 0.00000 | 0.00000 | ||
| 2753 | 2016.01.21 22:45 | modify | 918 | 100.00 | 0.99988 | 1.00288 | 0.99783 | ||
| 2754 | 2016.01.21 23:48 | close | 918 | 100.00 | 0.99825 | 1.00288 | 0.99783 | 11792.31 | 1484854.24 |
| 2755 | 2016.01.27 00:02 | sell | 919 | 100.00 | 0.98884 | 0.00000 | 0.00000 | ||
| 2756 | 2016.01.27 00:03 | modify | 919 | 100.00 | 0.98884 | 0.99184 | 0.98720 | ||
| 2757 | 2016.01.27 00:07 | close | 919 | 100.00 | 0.98808 | 0.99184 | 0.98720 | 5204.70 | 1490058.94 |
| 2758 | 2016.01.27 00:08 | sell | 920 | 100.00 | 0.98885 | 0.00000 | 0.00000 | ||
| 2759 | 2016.01.27 00:08 | modify | 920 | 100.00 | 0.98885 | 0.99185 | 0.98721 | ||
| 2760 | 2016.01.27 00:10 | close | 920 | 100.00 | 0.98807 | 0.99185 | 0.98721 | 5356.14 | 1495415.08 |
| 2761 | 2016.01.27 00:10 | sell | 921 | 100.00 | 0.98889 | 0.00000 | 0.00000 | ||
| 2762 | 2016.01.27 00:10 | modify | 921 | 100.00 | 0.98889 | 0.99189 | 0.98725 | ||
| 2763 | 2016.01.27 00:13 | close | 921 | 100.00 | 0.98801 | 0.99189 | 0.98725 | 6113.34 | 1501528.42 |
| 2764 | 2016.01.27 00:45 | sell | 922 | 100.00 | 0.98905 | 0.00000 | 0.00000 | ||
| 2765 | 2016.01.27 00:45 | modify | 922 | 100.00 | 0.98905 | 0.99205 | 0.98731 | ||
| 2766 | 2016.01.27 00:53 | close | 922 | 100.00 | 0.98815 | 0.99205 | 0.98731 | 6264.77 | 1507793.19 |
| 2767 | 2016.01.27 22:15 | buy | 923 | 100.00 | 0.99076 | 0.00000 | 0.00000 | ||
| 2768 | 2016.01.27 22:15 | modify | 923 | 100.00 | 0.99076 | 0.98776 | 0.99303 | ||
| 2769 | 2016.01.28 00:45 | close | 923 | 100.00 | 0.99093 | 0.98776 | 0.99303 | 1124.90 | 1508918.09 |
| 2770 | 2016.01.29 23:58 | buy | 924 | 100.00 | 0.98935 | 0.00000 | 0.00000 | ||
| 2771 | 2016.01.29 23:58 | modify | 924 | 100.00 | 0.98935 | 0.98635 | 0.99203 | ||
| 2772 | 2016.02.01 00:15 | close | 924 | 100.00 | 0.98985 | 0.98635 | 0.99203 | 3365.42 | 1512283.51 |
| 2773 | 2016.02.01 00:45 | buy | 925 | 100.00 | 0.98854 | 0.00000 | 0.00000 | ||
| 2774 | 2016.02.01 00:45 | modify | 925 | 100.00 | 0.98854 | 0.98554 | 0.99107 | ||
| 2775 | 2016.02.01 03:28 | close | 925 | 100.00 | 0.98845 | 0.98554 | 0.99107 | -1231.51 | 1511052.00 |
| 2776 | 2016.02.02 22:03 | buy | 926 | 100.00 | 0.98821 | 0.00000 | 0.00000 | ||
| 2777 | 2016.02.02 22:03 | modify | 926 | 100.00 | 0.98821 | 0.98521 | 0.99095 | ||
| 2778 | 2016.02.02 23:21 | close | 926 | 100.00 | 0.98929 | 0.98521 | 0.99095 | 7628.29 | 1518680.29 |
| 2779 | 2016.02.03 00:45 | buy | 927 | 100.00 | 0.98739 | 0.00000 | 0.00000 | ||
| 2780 | 2016.02.03 00:45 | modify | 927 | 100.00 | 0.98739 | 0.98439 | 0.98936 | ||
| 2781 | 2016.02.03 01:19 | close | 927 | 100.00 | 0.98878 | 0.98439 | 0.98936 | 9975.76 | 1528656.05 |
| 2782 | 2016.02.04 22:02 | buy | 928 | 100.00 | 0.98841 | 0.00000 | 0.00000 | ||
| 2783 | 2016.02.04 22:02 | modify | 928 | 100.00 | 0.98841 | 0.98541 | 0.99064 | ||
| 2784 | 2016.02.04 23:29 | close | 928 | 100.00 | 0.98965 | 0.98541 | 0.99064 | 8839.88 | 1537495.93 |
| 2785 | 2016.02.05 00:15 | sell | 929 | 100.00 | 0.99045 | 0.00000 | 0.00000 | ||
| 2786 | 2016.02.05 00:15 | modify | 929 | 100.00 | 0.99045 | 0.99345 | 0.98884 | ||
| 2787 | 2016.02.05 00:17 | close | 929 | 100.00 | 0.98972 | 0.99345 | 0.98884 | 4977.67 | 1542473.60 |
| 2788 | 2016.02.05 23:00 | sell | 930 | 100.00 | 0.98351 | 0.00000 | 0.00000 | ||
| 2789 | 2016.02.05 23:00 | modify | 930 | 100.00 | 0.98351 | 0.98651 | 0.98173 | ||
| 2790 | 2016.02.08 00:01 | close | 930 | 100.00 | 0.98237 | 0.98651 | 0.98173 | 7823.84 | 1550297.44 |
| 2791 | 2016.02.09 23:23 | sell | 931 | 100.00 | 0.98125 | 0.00000 | 0.00000 | ||
| 2792 | 2016.02.09 23:23 | modify | 931 | 100.00 | 0.98125 | 0.98425 | 0.97909 | ||
| 2793 | 2016.02.09 23:40 | close | 931 | 100.00 | 0.98000 | 0.98425 | 0.97909 | 8915.18 | 1559212.62 |
| 2794 | 2016.02.11 00:00 | buy | 932 | 100.00 | 0.98747 | 0.00000 | 0.00000 | ||
| 2795 | 2016.02.11 00:00 | modify | 932 | 100.00 | 0.98747 | 0.98447 | 0.98960 | ||
| 2796 | 2016.02.11 01:00 | close | 932 | 100.00 | 0.98902 | 0.98447 | 0.98960 | 11187.35 | 1570399.97 |
| 2797 | 2016.02.11 22:35 | buy | 933 | 100.00 | 0.98817 | 0.00000 | 0.00000 | ||
| 2798 | 2016.02.11 22:35 | modify | 933 | 100.00 | 0.98817 | 0.98517 | 0.99035 | ||
| 2799 | 2016.02.11 23:41 | close | 933 | 100.00 | 0.98980 | 0.98517 | 0.99035 | 11793.15 | 1582193.12 |
| 2800 | 2016.02.12 00:45 | sell | 934 | 100.00 | 0.99195 | 0.00000 | 0.00000 | ||
| 2801 | 2016.02.12 00:45 | modify | 934 | 100.00 | 0.99195 | 0.99495 | 0.98804 | ||
| 2802 | 2016.02.12 01:30 | close | 934 | 100.00 | 0.98956 | 0.99495 | 0.98804 | 17547.42 | 1599740.54 |
| 2803 | 2016.02.12 22:57 | sell | 935 | 100.00 | 0.98413 | 0.00000 | 0.00000 | ||
| 2804 | 2016.02.12 22:57 | modify | 935 | 100.00 | 0.98413 | 0.98713 | 0.98231 | ||
| 2805 | 2016.02.12 23:30 | close | 935 | 100.00 | 0.98357 | 0.98713 | 0.98231 | 3690.40 | 1603430.94 |
| 2806 | 2016.02.12 23:53 | sell | 936 | 100.00 | 0.98470 | 0.00000 | 0.00000 | ||
| 2807 | 2016.02.12 23:53 | modify | 936 | 100.00 | 0.98470 | 0.98770 | 0.98295 | ||
| 2808 | 2016.02.12 23:55 | close | 936 | 100.00 | 0.98369 | 0.98770 | 0.98295 | 7097.86 | 1610528.80 |
| 2809 | 2016.02.16 22:06 | sell | 937 | 100.00 | 0.98545 | 0.00000 | 0.00000 | ||
| 2810 | 2016.02.16 22:06 | modify | 937 | 100.00 | 0.98545 | 0.98845 | 0.98372 | ||
| 2811 | 2016.02.17 00:00 | close | 937 | 100.00 | 0.98559 | 0.98845 | 0.98372 | -1868.50 | 1608660.30 |
| 2812 | 2016.02.17 22:23 | sell | 938 | 100.00 | 0.98449 | 0.00000 | 0.00000 | ||
| 2813 | 2016.02.17 22:23 | modify | 938 | 100.00 | 0.98449 | 0.98749 | 0.98161 | ||
| 2814 | 2016.02.17 23:14 | close | 938 | 100.00 | 0.98300 | 0.98749 | 0.98161 | 10732.49 | 1619392.79 |
| 2815 | 2016.02.18 00:05 | buy | 939 | 100.00 | 0.98133 | 0.00000 | 0.00000 | ||
| 2816 | 2016.02.18 00:05 | modify | 939 | 100.00 | 0.98133 | 0.97833 | 0.98433 | ||
| 2817 | 2016.02.18 02:16 | close | 939 | 100.00 | 0.98190 | 0.97833 | 0.98433 | 3766.32 | 1623159.11 |
| 2818 | 2016.02.18 22:00 | sell | 940 | 100.00 | 0.98342 | 0.00000 | 0.00000 | ||
| 2819 | 2016.02.18 22:00 | modify | 940 | 100.00 | 0.98342 | 0.98642 | 0.98119 | ||
| 2820 | 2016.02.18 23:49 | close | 940 | 100.00 | 0.98238 | 0.98642 | 0.98119 | 7324.97 | 1630484.08 |
| 2821 | 2016.02.19 00:30 | buy | 941 | 100.00 | 0.98142 | 0.00000 | 0.00000 | ||
| 2822 | 2016.02.19 00:30 | modify | 941 | 100.00 | 0.98142 | 0.97842 | 0.98304 | ||
| 2823 | 2016.02.19 00:39 | close | 941 | 100.00 | 0.98222 | 0.97842 | 0.98304 | 5507.99 | 1635992.07 |
| 2824 | 2016.02.19 22:45 | sell | 942 | 100.00 | 0.98463 | 0.00000 | 0.00000 | ||
| 2825 | 2016.02.19 22:45 | modify | 942 | 100.00 | 0.98463 | 0.98763 | 0.98299 | ||
| 2826 | 2016.02.19 23:29 | close | 942 | 100.00 | 0.98394 | 0.98763 | 0.98299 | 4674.74 | 1640666.81 |
| 2827 | 2016.02.23 22:06 | buy | 943 | 100.00 | 0.99221 | 0.00000 | 0.00000 | ||
| 2828 | 2016.02.23 22:06 | modify | 943 | 100.00 | 0.99221 | 0.98921 | 0.99385 | ||
| 2829 | 2016.02.23 22:28 | close | 943 | 100.00 | 0.99290 | 0.98921 | 0.99385 | 4675.10 | 1645341.91 |
| 2830 | 2016.02.24 01:00 | buy | 944 | 100.00 | 0.99054 | 0.00000 | 0.00000 | ||
| 2831 | 2016.02.24 01:00 | modify | 944 | 100.00 | 0.99054 | 0.98754 | 0.99296 | ||
| 2832 | 2016.02.24 01:59 | close | 944 | 100.00 | 0.99254 | 0.98754 | 0.99296 | 14595.20 | 1659937.11 |
| 2833 | 2016.02.24 22:50 | buy | 945 | 100.00 | 0.98555 | 0.00000 | 0.00000 | ||
| 2834 | 2016.02.24 22:50 | modify | 945 | 100.00 | 0.98555 | 0.98255 | 0.98832 | ||
| 2835 | 2016.02.25 01:31 | close | 945 | 100.00 | 0.98527 | 0.98255 | 0.98832 | -2282.73 | 1657654.38 |
| 2836 | 2016.02.25 22:15 | sell | 946 | 100.00 | 0.97996 | 0.00000 | 0.00000 | ||
| 2837 | 2016.02.25 22:15 | modify | 946 | 100.00 | 0.97996 | 0.98296 | 0.97811 | ||
| 2838 | 2016.02.25 23:00 | close | 946 | 100.00 | 0.97877 | 0.98296 | 0.97811 | 8460.92 | 1666115.30 |
| 2839 | 2016.02.26 00:53 | buy | 947 | 100.00 | 0.97781 | 0.00000 | 0.00000 | ||
| 2840 | 2016.02.26 00:54 | modify | 947 | 100.00 | 0.97781 | 0.97481 | 0.97993 | ||
| 2841 | 2016.02.26 01:12 | close | 947 | 100.00 | 0.97924 | 0.97481 | 0.97993 | 10278.82 | 1676394.12 |
| 2842 | 2016.02.29 22:00 | buy | 948 | 100.00 | 0.96407 | 0.00000 | 0.00000 | ||
| 2843 | 2016.02.29 22:00 | modify | 948 | 100.00 | 0.96407 | 0.96107 | 0.96705 | ||
| 2844 | 2016.02.29 23:15 | close | 948 | 100.00 | 0.96611 | 0.96107 | 0.96705 | 14898.11 | 1691292.23 |
| 2845 | 2016.03.01 23:00 | sell | 949 | 100.00 | 0.96284 | 0.00000 | 0.00000 | ||
| 2846 | 2016.03.01 23:00 | modify | 949 | 100.00 | 0.96284 | 0.96584 | 0.96094 | ||
| 2847 | 2016.03.01 23:58 | close | 949 | 100.00 | 0.96177 | 0.96584 | 0.96094 | 7552.26 | 1698844.49 |
| 2848 | 2016.03.02 00:55 | sell | 950 | 100.00 | 0.96384 | 0.00000 | 0.00000 | ||
| 2849 | 2016.03.02 00:55 | modify | 950 | 100.00 | 0.96384 | 0.96684 | 0.96132 | ||
| 2850 | 2016.03.02 02:09 | close | 950 | 100.00 | 0.96300 | 0.96684 | 0.96132 | 5810.65 | 1704655.14 |
| 2851 | 2016.03.03 00:00 | buy | 951 | 100.00 | 0.97821 | 0.00000 | 0.00000 | ||
| 2852 | 2016.03.03 00:00 | modify | 951 | 100.00 | 0.97821 | 0.97521 | 0.98023 | ||
| 2853 | 2016.03.03 01:47 | close | 951 | 100.00 | 0.97807 | 0.97521 | 0.98023 | -1610.16 | 1703044.98 |
| 2854 | 2016.03.04 22:06 | buy | 952 | 100.00 | 0.98900 | 0.00000 | 0.00000 | ||
| 2855 | 2016.03.04 22:06 | modify | 952 | 100.00 | 0.98900 | 0.98600 | 0.99068 | ||
| 2856 | 2016.03.04 22:58 | close | 952 | 100.00 | 0.98977 | 0.98600 | 0.99068 | 5280.90 | 1708325.88 |
| 2857 | 2016.03.07 00:30 | buy | 953 | 100.00 | 0.98794 | 0.00000 | 0.00000 | ||
| 2858 | 2016.03.07 00:30 | modify | 953 | 100.00 | 0.98794 | 0.98494 | 0.98996 | ||
| 2859 | 2016.03.07 00:57 | close | 953 | 100.00 | 0.98920 | 0.98494 | 0.98996 | 8991.48 | 1717317.36 |
| 2860 | 2016.03.09 00:18 | buy | 954 | 100.00 | 0.99622 | 0.00000 | 0.00000 | ||
| 2861 | 2016.03.09 00:18 | modify | 954 | 100.00 | 0.99622 | 0.99322 | 0.99856 | ||
| 2862 | 2016.03.09 01:02 | close | 954 | 100.00 | 0.99705 | 0.99322 | 0.99856 | 5735.26 | 1723052.62 |
| 2863 | 2016.03.09 22:15 | buy | 955 | 100.00 | 0.99318 | 0.00000 | 0.00000 | ||
| 2864 | 2016.03.09 22:15 | modify | 955 | 100.00 | 0.99318 | 0.99018 | 0.99520 | ||
| 2865 | 2016.03.10 00:29 | s/l | 955 | 100.00 | 0.99018 | 0.99018 | 0.99520 | -22880.21 | 1700172.41 |
| 2866 | 2016.03.11 23:57 | buy | 956 | 100.00 | 0.99871 | 0.00000 | 0.00000 | ||
| 2867 | 2016.03.11 23:57 | modify | 956 | 100.00 | 0.99871 | 0.99571 | 1.00112 | ||
| 2868 | 2016.03.14 00:31 | close | 956 | 100.00 | 0.99921 | 0.99571 | 1.00112 | 3365.50 | 1703537.91 |
| 2869 | 2016.03.16 22:54 | buy | 957 | 100.00 | 0.98974 | 0.00000 | 0.00000 | ||
| 2870 | 2016.03.16 22:54 | modify | 957 | 100.00 | 0.98974 | 0.98674 | 0.99222 | ||
| 2871 | 2016.03.16 23:30 | close | 957 | 100.00 | 0.99147 | 0.98674 | 0.99222 | 12550.10 | 1716088.01 |
| 2872 | 2016.03.17 22:15 | buy | 958 | 100.00 | 0.99219 | 0.00000 | 0.00000 | ||
| 2873 | 2016.03.17 22:15 | modify | 958 | 100.00 | 0.99219 | 0.98919 | 0.99441 | ||
| 2874 | 2016.03.18 00:07 | close | 958 | 100.00 | 0.99251 | 0.98919 | 0.99441 | 2002.32 | 1718090.33 |
| 2875 | 2016.03.25 22:45 | buy | 959 | 100.00 | 0.99467 | 0.00000 | 0.00000 | ||
| 2876 | 2016.03.25 22:45 | modify | 959 | 100.00 | 0.99467 | 0.99167 | 0.99652 | ||
| 2877 | 2016.03.28 00:01 | close | 959 | 100.00 | 0.99634 | 0.99167 | 0.99652 | 12224.59 | 1730314.92 |
| 2878 | 2016.04.07 22:15 | buy | 960 | 100.00 | 0.98582 | 0.00000 | 0.00000 | ||
| 2879 | 2016.04.07 22:15 | modify | 960 | 100.00 | 0.98582 | 0.98282 | 0.98787 | ||
| 2880 | 2016.04.07 23:45 | close | 960 | 100.00 | 0.98702 | 0.98282 | 0.98787 | 8536.57 | 1738851.49 |
| 2881 | 2016.04.11 00:01 | buy | 961 | 100.00 | 0.97906 | 0.00000 | 0.00000 | ||
| 2882 | 2016.04.11 00:01 | modify | 961 | 100.00 | 0.97906 | 0.97606 | 0.98219 | ||
| 2883 | 2016.04.11 01:21 | close | 961 | 100.00 | 0.98107 | 0.97606 | 0.98219 | 14670.12 | 1753521.61 |
| 2884 | 2016.04.11 22:30 | buy | 962 | 100.00 | 0.97981 | 0.00000 | 0.00000 | ||
| 2885 | 2016.04.11 22:30 | modify | 962 | 100.00 | 0.97981 | 0.97681 | 0.98167 | ||
| 2886 | 2016.04.12 00:34 | close | 962 | 100.00 | 0.97980 | 0.97681 | 0.98167 | -496.52 | 1753025.09 |
| 2887 | 2016.04.12 22:37 | sell | 963 | 100.00 | 0.98089 | 0.00000 | 0.00000 | ||
| 2888 | 2016.04.12 22:37 | modify | 963 | 100.00 | 0.98089 | 0.98389 | 0.97927 | ||
| 2889 | 2016.04.12 23:01 | close | 963 | 100.00 | 0.98007 | 0.98389 | 0.97927 | 5658.78 | 1758683.87 |
| 2890 | 2016.04.13 22:00 | sell | 964 | 100.00 | 0.98128 | 0.00000 | 0.00000 | ||
| 2891 | 2016.04.13 22:00 | modify | 964 | 100.00 | 0.98128 | 0.98428 | 0.97903 | ||
| 2892 | 2016.04.13 23:31 | close | 964 | 100.00 | 0.98067 | 0.98428 | 0.97903 | 4068.80 | 1762752.67 |
| 2893 | 2016.04.15 23:30 | buy | 965 | 100.00 | 0.98976 | 0.00000 | 0.00000 | ||
| 2894 | 2016.04.15 23:30 | modify | 965 | 100.00 | 0.98976 | 0.98676 | 0.99138 | ||
| 2895 | 2016.04.18 00:00 | close | 965 | 100.00 | 0.99026 | 0.98676 | 0.99138 | 3365.24 | 1766117.91 |
| 2896 | 2016.04.18 23:40 | buy | 966 | 100.00 | 0.99081 | 0.00000 | 0.00000 | ||
| 2897 | 2016.04.18 23:40 | modify | 966 | 100.00 | 0.99081 | 0.98781 | 0.99250 | ||
| 2898 | 2016.04.19 00:38 | close | 966 | 100.00 | 0.99110 | 0.98781 | 0.99250 | 1775.10 | 1767893.01 |
| 2899 | 2016.04.21 22:27 | buy | 967 | 100.00 | 0.98457 | 0.00000 | 0.00000 | ||
| 2900 | 2016.04.21 22:27 | modify | 967 | 100.00 | 0.98457 | 0.98157 | 0.98626 | ||
| 2901 | 2016.04.21 23:00 | close | 967 | 100.00 | 0.98500 | 0.98157 | 0.98626 | 2706.00 | 1770599.01 |
| 2902 | 2016.04.22 23:30 | buy | 968 | 100.00 | 0.97616 | 0.00000 | 0.00000 | ||
| 2903 | 2016.04.22 23:30 | modify | 968 | 100.00 | 0.97616 | 0.97316 | 0.97777 | ||
| 2904 | 2016.04.22 23:46 | close | 968 | 100.00 | 0.97678 | 0.97316 | 0.97777 | 4144.70 | 1774743.71 |
| 2905 | 2016.04.25 00:15 | buy | 969 | 100.00 | 0.97565 | 0.00000 | 0.00000 | ||
| 2906 | 2016.04.25 00:15 | modify | 969 | 100.00 | 0.97565 | 0.97265 | 0.97760 | ||
| 2907 | 2016.04.25 01:36 | close | 969 | 100.00 | 0.97628 | 0.97265 | 0.97760 | 4220.42 | 1778964.13 |
| 2908 | 2016.04.27 22:00 | buy | 970 | 100.00 | 0.95601 | 0.00000 | 0.00000 | ||
| 2909 | 2016.04.27 22:00 | modify | 970 | 100.00 | 0.95601 | 0.95301 | 0.95946 | ||
| 2910 | 2016.04.28 00:00 | close | 970 | 100.00 | 0.95855 | 0.95301 | 0.95946 | 19070.70 | 1798034.83 |
| 2911 | 2016.04.29 22:00 | buy | 971 | 100.00 | 0.95314 | 0.00000 | 0.00000 | ||
| 2912 | 2016.04.29 22:00 | modify | 971 | 100.00 | 0.95314 | 0.95014 | 0.95489 | ||
| 2913 | 2016.04.29 22:52 | close | 971 | 100.00 | 0.95392 | 0.95014 | 0.95489 | 5356.23 | 1803391.06 |
| 2914 | 2016.05.02 22:01 | sell | 972 | 100.00 | 0.96068 | 0.00000 | 0.00000 | ||
| 2915 | 2016.05.02 22:01 | modify | 972 | 100.00 | 0.96068 | 0.96368 | 0.95828 | ||
| 2916 | 2016.05.02 23:59 | close | 972 | 100.00 | 0.96046 | 0.96368 | 0.95828 | 1115.80 | 1804506.86 |
| 2917 | 2016.05.03 22:36 | sell | 973 | 100.00 | 0.95303 | 0.00000 | 0.00000 | ||
| 2918 | 2016.05.03 22:36 | modify | 973 | 100.00 | 0.95303 | 0.95603 | 0.95074 | ||
| 2919 | 2016.05.03 23:02 | close | 973 | 100.00 | 0.95168 | 0.95603 | 0.95074 | 9671.93 | 1814178.79 |
| 2920 | 2016.05.09 22:12 | buy | 974 | 100.00 | 0.94869 | 0.00000 | 0.00000 | ||
| 2921 | 2016.05.09 22:12 | modify | 974 | 100.00 | 0.94869 | 0.94569 | 0.95139 | ||
| 2922 | 2016.05.10 00:45 | close | 974 | 100.00 | 0.94770 | 0.94569 | 0.95139 | -7917.17 | 1806261.62 |
| 2923 | 2016.05.11 00:15 | sell | 975 | 100.00 | 0.95229 | 0.00000 | 0.00000 | ||
| 2924 | 2016.05.11 00:15 | modify | 975 | 100.00 | 0.95229 | 0.95529 | 0.95044 | ||
| 2925 | 2016.05.11 01:08 | close | 975 | 100.00 | 0.95125 | 0.95529 | 0.95044 | 7324.67 | 1813586.29 |
| 2926 | 2016.05.11 22:00 | buy | 976 | 100.00 | 0.94710 | 0.00000 | 0.00000 | ||
| 2927 | 2016.05.11 22:00 | modify | 976 | 100.00 | 0.94710 | 0.94410 | 0.94895 | ||
| 2928 | 2016.05.11 22:47 | close | 976 | 100.00 | 0.94797 | 0.94410 | 0.94895 | 6037.71 | 1819624.00 |
| 2929 | 2016.05.18 22:00 | buy | 977 | 100.00 | 0.93931 | 0.00000 | 0.00000 | ||
| 2930 | 2016.05.18 22:00 | modify | 977 | 100.00 | 0.93931 | 0.93631 | 0.94158 | ||
| 2931 | 2016.05.18 22:25 | close | 977 | 100.00 | 0.94080 | 0.93631 | 0.94158 | 10732.40 | 1830356.40 |
| 2932 | 2016.05.23 22:41 | sell | 978 | 100.00 | 0.94901 | 0.00000 | 0.00000 | ||
| 2933 | 2016.05.23 22:41 | modify | 978 | 100.00 | 0.94901 | 0.95201 | 0.94726 | ||
| 2934 | 2016.05.24 00:00 | close | 978 | 100.00 | 0.94896 | 0.95201 | 0.94726 | -429.81 | 1829926.59 |
| 2935 | 2016.05.25 22:00 | buy | 979 | 100.00 | 0.93791 | 0.00000 | 0.00000 | ||
| 2936 | 2016.05.25 22:00 | modify | 979 | 100.00 | 0.93791 | 0.93491 | 0.94054 | ||
| 2937 | 2016.05.26 01:45 | close | 979 | 100.00 | 0.93682 | 0.93491 | 0.94054 | -8415.98 | 1821510.61 |
| 2938 | 2016.06.03 22:30 | sell | 980 | 100.00 | 0.95242 | 0.00000 | 0.00000 | ||
| 2939 | 2016.06.03 22:30 | modify | 980 | 100.00 | 0.95242 | 0.95542 | 0.95033 | ||
| 2940 | 2016.06.06 00:57 | close | 980 | 100.00 | 0.95242 | 0.95542 | 0.95033 | -808.40 | 1820702.21 |
| 2941 | 2016.06.06 22:59 | buy | 981 | 100.00 | 0.94374 | 0.00000 | 0.00000 | ||
| 2942 | 2016.06.06 22:59 | modify | 981 | 100.00 | 0.94374 | 0.94074 | 0.94627 | ||
| 2943 | 2016.06.06 23:19 | close | 981 | 100.00 | 0.94496 | 0.94074 | 0.94627 | 8687.94 | 1829390.15 |
| 2944 | 2016.06.08 00:00 | buy | 982 | 100.00 | 0.94923 | 0.00000 | 0.00000 | ||
| 2945 | 2016.06.08 00:00 | modify | 982 | 100.00 | 0.94923 | 0.94623 | 0.95118 | ||
| 2946 | 2016.06.08 02:20 | close | 982 | 100.00 | 0.95018 | 0.94623 | 0.95118 | 6643.48 | 1836033.63 |
| 2947 | 2016.06.08 23:47 | buy | 983 | 100.00 | 0.94809 | 0.00000 | 0.00000 | ||
| 2948 | 2016.06.08 23:47 | modify | 983 | 100.00 | 0.94809 | 0.94509 | 0.94971 | ||
| 2949 | 2016.06.09 00:00 | close | 983 | 100.00 | 0.94905 | 0.94509 | 0.94971 | 7106.81 | 1843140.44 |
| 2950 | 2016.06.13 23:45 | sell | 984 | 100.00 | 0.94671 | 0.00000 | 0.00000 | ||
| 2951 | 2016.06.13 23:45 | modify | 984 | 100.00 | 0.94671 | 0.94971 | 0.94492 | ||
| 2952 | 2016.06.14 01:21 | close | 984 | 100.00 | 0.94646 | 0.94971 | 0.94492 | 1084.53 | 1844224.97 |
| 2953 | 2016.06.15 00:31 | buy | 985 | 100.00 | 0.94448 | 0.00000 | 0.00000 | ||
| 2954 | 2016.06.15 00:31 | modify | 985 | 100.00 | 0.94448 | 0.94148 | 0.94623 | ||
| 2955 | 2016.06.15 00:52 | close | 985 | 100.00 | 0.94543 | 0.94148 | 0.94623 | 6643.48 | 1850868.45 |
| 2956 | 2016.06.16 00:09 | buy | 986 | 100.00 | 0.95588 | 0.00000 | 0.00000 | ||
| 2957 | 2016.06.16 00:09 | modify | 986 | 100.00 | 0.95588 | 0.95288 | 0.95761 | ||
| 2958 | 2016.06.16 01:30 | close | 986 | 100.00 | 0.95619 | 0.95288 | 0.95761 | 1797.34 | 1852665.79 |
| 2959 | 2016.06.16 22:00 | sell | 987 | 100.00 | 0.95482 | 0.00000 | 0.00000 | ||
| 2960 | 2016.06.16 22:00 | modify | 987 | 100.00 | 0.95482 | 0.95782 | 0.95316 | ||
| 2961 | 2016.06.16 23:35 | close | 987 | 100.00 | 0.95450 | 0.95782 | 0.95316 | 1872.95 | 1854538.74 |
| 2962 | 2016.06.20 00:15 | sell | 988 | 100.00 | 0.95492 | 0.00000 | 0.00000 | ||
| 2963 | 2016.06.20 00:15 | modify | 988 | 100.00 | 0.95492 | 0.95792 | 0.95194 | ||
| 2964 | 2016.06.20 01:12 | close | 988 | 100.00 | 0.95292 | 0.95792 | 0.95194 | 14593.49 | 1869132.23 |
| 2965 | 2016.06.20 22:15 | buy | 989 | 100.00 | 0.95366 | 0.00000 | 0.00000 | ||
| 2966 | 2016.06.20 22:15 | modify | 989 | 100.00 | 0.95366 | 0.95066 | 0.95544 | ||
| 2967 | 2016.06.20 23:15 | close | 989 | 100.00 | 0.95451 | 0.95066 | 0.95544 | 5886.13 | 1875018.36 |
| 2968 | 2016.06.22 22:00 | sell | 990 | 100.00 | 0.96282 | 0.00000 | 0.00000 | ||
| 2969 | 2016.06.22 22:00 | modify | 990 | 100.00 | 0.96282 | 0.96582 | 0.96054 | ||
| 2970 | 2016.06.23 00:00 | close | 990 | 100.00 | 0.96204 | 0.96582 | 0.96054 | 4580.40 | 1879598.76 |
| 2971 | 2016.06.23 00:22 | sell | 991 | 100.00 | 0.96407 | 0.00000 | 0.00000 | ||
| 2972 | 2016.06.23 00:22 | modify | 991 | 100.00 | 0.96407 | 0.96707 | 0.96184 | ||
| 2973 | 2016.06.23 01:01 | close | 991 | 100.00 | 0.96328 | 0.96707 | 0.96184 | 5431.31 | 1885030.07 |
| 2974 | 2016.06.24 00:00 | buy | 992 | 100.00 | 0.96895 | 0.00000 | 0.00000 | ||
| 2975 | 2016.06.24 00:00 | modify | 992 | 100.00 | 0.96895 | 0.96595 | 0.97159 | ||
| 2976 | 2016.06.24 00:02 | close | 992 | 100.00 | 0.97103 | 0.96595 | 0.97159 | 15198.75 | 1900228.82 |
| 2977 | 2016.06.27 00:15 | buy | 993 | 100.00 | 0.96775 | 0.00000 | 0.00000 | ||
| 2978 | 2016.06.27 00:15 | modify | 993 | 100.00 | 0.96775 | 0.96475 | 0.97185 | ||
| 2979 | 2016.06.27 03:32 | close | 993 | 100.00 | 0.96792 | 0.96475 | 0.97185 | 737.15 | 1900965.97 |
| 2980 | 2016.06.27 22:15 | buy | 994 | 100.00 | 0.96000 | 0.00000 | 0.00000 | ||
| 2981 | 2016.06.27 22:15 | modify | 994 | 100.00 | 0.96000 | 0.95700 | 0.96197 | ||
| 2982 | 2016.06.28 01:33 | close | 994 | 100.00 | 0.95977 | 0.95700 | 0.96197 | -2162.24 | 1898803.73 |
| 2983 | 2016.06.30 00:02 | buy | 995 | 100.00 | 0.96302 | 0.00000 | 0.00000 | ||
| 2984 | 2016.06.30 00:02 | modify | 995 | 100.00 | 0.96302 | 0.96002 | 0.96464 | ||
| 2985 | 2016.06.30 00:15 | close | 995 | 100.00 | 0.96431 | 0.96002 | 0.96464 | 9217.18 | 1908020.91 |
| 2986 | 2016.06.30 00:53 | buy | 996 | 100.00 | 0.96310 | 0.00000 | 0.00000 | ||
| 2987 | 2016.06.30 00:53 | modify | 996 | 100.00 | 0.96310 | 0.96010 | 0.96510 | ||
| 2988 | 2016.06.30 01:32 | close | 996 | 100.00 | 0.96396 | 0.96010 | 0.96510 | 5961.45 | 1913982.36 |
| 2989 | 2016.06.30 22:30 | buy | 997 | 100.00 | 0.96385 | 0.00000 | 0.00000 | ||
| 2990 | 2016.06.30 22:30 | modify | 997 | 100.00 | 0.96385 | 0.96085 | 0.96646 | ||
| 2991 | 2016.07.01 01:15 | close | 997 | 100.00 | 0.96393 | 0.96085 | 0.96646 | 184.92 | 1914167.28 |
| 2992 | 2016.07.04 00:15 | buy | 998 | 100.00 | 0.96282 | 0.00000 | 0.00000 | ||
| 2993 | 2016.07.04 00:15 | modify | 998 | 100.00 | 0.96282 | 0.95982 | 0.96669 | ||
| 2994 | 2016.07.04 02:35 | close | 998 | 100.00 | 0.96371 | 0.95982 | 0.96669 | 6188.60 | 1920355.88 |
| 2995 | 2016.07.05 22:00 | sell | 999 | 100.00 | 0.96863 | 0.00000 | 0.00000 | ||
| 2996 | 2016.07.05 22:00 | modify | 999 | 100.00 | 0.96863 | 0.97163 | 0.96565 | ||
| 2997 | 2016.07.06 00:02 | close | 999 | 100.00 | 0.96663 | 0.97163 | 0.96565 | 14333.94 | 1934689.82 |
| 2998 | 2016.07.07 00:15 | sell | 1000 | 100.00 | 0.97524 | 0.00000 | 0.00000 | ||
| 2999 | 2016.07.07 00:15 | modify | 1000 | 100.00 | 0.97524 | 0.97824 | 0.97358 | ||
| 3000 | 2016.07.07 00:18 | close | 1000 | 100.00 | 0.97434 | 0.97824 | 0.97358 | 6264.00 | 1940953.82 |
| 3001 | 2016.07.07 23:45 | buy | 1001 | 100.00 | 0.97125 | 0.00000 | 0.00000 | ||
| 3002 | 2016.07.07 23:45 | modify | 1001 | 100.00 | 0.97125 | 0.96825 | 0.97299 | ||
| 3003 | 2016.07.07 23:57 | close | 1001 | 100.00 | 0.97222 | 0.96825 | 0.97299 | 6794.25 | 1947748.07 |
| 3004 | 2016.07.15 23:33 | buy | 1002 | 100.00 | 0.98138 | 0.00000 | 0.00000 | ||
| 3005 | 2016.07.15 23:33 | modify | 1002 | 100.00 | 0.98138 | 0.97838 | 0.98432 | ||
| 3006 | 2016.07.15 23:54 | s/l | 1002 | 100.00 | 0.97838 | 0.97838 | 0.98432 | -23264.88 | 1924483.19 |
| 3007 | 2016.07.15 23:54 | buy | 1003 | 100.00 | 0.97847 | 0.00000 | 0.00000 | ||
| 3008 | 2016.07.15 23:54 | modify | 1003 | 100.00 | 0.97847 | 0.97547 | 0.98198 | ||
| 3009 | 2016.07.15 23:55 | close | 1003 | 100.00 | 0.98047 | 0.97547 | 0.98198 | 14593.26 | 1939076.45 |
| 3010 | 2016.07.15 23:55 | buy | 1004 | 100.00 | 0.98059 | 0.00000 | 0.00000 | ||
| 3011 | 2016.07.15 23:55 | modify | 1004 | 100.00 | 0.98059 | 0.97759 | 0.98410 | ||
| 3012 | 2016.07.18 00:00 | close | 1004 | 100.00 | 0.98201 | 0.97759 | 0.98410 | 10330.91 | 1949407.36 |
| 3013 | 2016.07.19 00:03 | buy | 1005 | 100.00 | 0.98188 | 0.00000 | 0.00000 | ||
| 3014 | 2016.07.19 00:03 | modify | 1005 | 100.00 | 0.98188 | 0.97888 | 0.98395 | ||
| 3015 | 2016.07.19 02:59 | close | 1005 | 100.00 | 0.98148 | 0.97888 | 0.98395 | -3578.66 | 1945828.70 |
| 3016 | 2016.07.21 22:00 | sell | 1006 | 100.00 | 0.98003 | 0.00000 | 0.00000 | ||
| 3017 | 2016.07.21 22:00 | modify | 1006 | 100.00 | 0.98003 | 0.98303 | 0.97833 | ||
| 3018 | 2016.07.22 00:00 | close | 1006 | 100.00 | 0.97982 | 0.98303 | 0.97833 | 781.58 | 1946610.28 |
| 3019 | 2016.07.25 00:19 | buy | 1007 | 100.00 | 0.97942 | 0.00000 | 0.00000 | ||
| 3020 | 2016.07.25 00:29 | modify | 1007 | 100.00 | 0.97942 | 0.97642 | 0.98165 | ||
| 3021 | 2016.07.25 01:04 | close | 1007 | 100.00 | 0.98084 | 0.97642 | 0.98165 | 10201.71 | 1956811.99 |
| 3022 | 2016.07.26 22:11 | buy | 1008 | 100.00 | 0.98978 | 0.00000 | 0.00000 | ||
| 3023 | 2016.07.26 22:11 | modify | 1008 | 100.00 | 0.98978 | 0.98678 | 0.99291 | ||
| 3024 | 2016.07.27 00:30 | close | 1008 | 100.00 | 0.98938 | 0.98678 | 0.99291 | -3449.45 | 1953362.54 |
| 3025 | 2016.07.27 22:00 | sell | 1009 | 100.00 | 0.98804 | 0.00000 | 0.00000 | ||
| 3026 | 2016.07.27 22:00 | modify | 1009 | 100.00 | 0.98804 | 0.99104 | 0.98555 | ||
| 3027 | 2016.07.27 22:52 | close | 1009 | 100.00 | 0.98603 | 0.99104 | 0.98555 | 14668.28 | 1968030.82 |
| 3028 | 2016.08.01 00:15 | buy | 1010 | 100.00 | 0.98924 | 0.00000 | 0.00000 | ||
| 3029 | 2016.08.01 00:15 | modify | 1010 | 100.00 | 0.98924 | 0.98624 | 0.99142 | ||
| 3030 | 2016.08.01 01:37 | close | 1010 | 100.00 | 0.99091 | 0.98624 | 0.99142 | 12094.62 | 1980125.44 |
| 3031 | 2016.08.01 22:45 | buy | 1011 | 100.00 | 0.98931 | 0.00000 | 0.00000 | ||
| 3032 | 2016.08.01 22:45 | modify | 1011 | 100.00 | 0.98931 | 0.98631 | 0.99092 | ||
| 3033 | 2016.08.02 01:15 | close | 1011 | 100.00 | 0.98884 | 0.98631 | 0.99092 | -3979.47 | 1976145.97 |
| 3034 | 2016.08.03 22:02 | buy | 1012 | 100.00 | 0.99097 | 0.00000 | 0.00000 | ||
| 3035 | 2016.08.03 22:02 | modify | 1012 | 100.00 | 0.99097 | 0.98797 | 0.99263 | ||
| 3036 | 2016.08.03 22:30 | close | 1012 | 100.00 | 0.99134 | 0.98797 | 0.99263 | 2251.46 | 1978397.43 |
| 3037 | 2016.08.11 00:15 | sell | 1013 | 100.00 | 1.00816 | 0.00000 | 0.00000 | ||
| 3038 | 2016.08.11 00:15 | modify | 1013 | 100.00 | 1.00816 | 1.01116 | 1.00599 | ||
| 3039 | 2016.08.11 00:18 | close | 1013 | 100.00 | 1.00638 | 1.01116 | 1.00599 | 12926.68 | 1991324.11 |
| 3040 | 2016.08.26 22:00 | buy | 1014 | 100.00 | 0.98248 | 0.00000 | 0.00000 | ||
| 3041 | 2016.08.26 22:00 | modify | 1014 | 100.00 | 0.98248 | 0.97948 | 0.98607 | ||
| 3042 | 2016.08.29 00:44 | close | 1014 | 100.00 | 0.98234 | 0.97948 | 0.98607 | -1480.81 | 1989843.30 |
| 3043 | 2016.09.01 23:02 | buy | 1015 | 100.00 | 0.98821 | 0.00000 | 0.00000 | ||
| 3044 | 2016.09.01 23:02 | modify | 1015 | 100.00 | 0.98821 | 0.98521 | 0.98984 | ||
| 3045 | 2016.09.01 23:47 | close | 1015 | 100.00 | 0.98872 | 0.98521 | 0.98984 | 3311.36 | 1993154.66 |
| 3046 | 2016.09.06 23:00 | sell | 1016 | 100.00 | 0.98686 | 0.00000 | 0.00000 | ||
| 3047 | 2016.09.06 23:00 | modify | 1016 | 100.00 | 0.98686 | 0.98986 | 0.98523 | ||
| 3048 | 2016.09.07 00:16 | close | 1016 | 100.00 | 0.98669 | 0.98986 | 0.98523 | 478.66 | 1993633.32 |
| 3049 | 2016.09.09 22:46 | buy | 1017 | 100.00 | 0.98322 | 0.00000 | 0.00000 | ||
| 3050 | 2016.09.09 22:46 | modify | 1017 | 100.00 | 0.98322 | 0.98022 | 0.98493 | ||
| 3051 | 2016.09.09 23:59 | close | 1017 | 100.00 | 0.98377 | 0.98022 | 0.98493 | 3614.27 | 1997247.59 |
| 3052 | 2016.09.15 22:00 | sell | 1018 | 100.00 | 0.98856 | 0.00000 | 0.00000 | ||
| 3053 | 2016.09.15 22:00 | modify | 1018 | 100.00 | 0.98856 | 0.99156 | 0.98590 | ||
| 3054 | 2016.09.16 00:24 | close | 1018 | 100.00 | 0.98827 | 0.99156 | 0.98590 | 1387.20 | 1998634.79 |
| 3055 | 2016.09.16 23:18 | sell | 1019 | 100.00 | 0.98989 | 0.00000 | 0.00000 | ||
| 3056 | 2016.09.16 23:18 | modify | 1019 | 100.00 | 0.98989 | 0.99289 | 0.98804 | ||
| 3057 | 2016.09.19 00:00 | close | 1019 | 100.00 | 0.98848 | 0.99289 | 0.98804 | 9866.70 | 2008501.49 |
| 3058 | 2016.09.19 23:00 | buy | 1020 | 100.00 | 0.99457 | 0.00000 | 0.00000 | ||
| 3059 | 2016.09.19 23:00 | modify | 1020 | 100.00 | 0.99457 | 0.99157 | 0.99620 | ||
| 3060 | 2016.09.20 00:00 | close | 1020 | 100.00 | 0.99488 | 0.99157 | 0.99620 | 1926.40 | 2010427.89 |
| 3061 | 2016.09.21 00:01 | buy | 1021 | 100.00 | 0.99613 | 0.00000 | 0.00000 | ||
| 3062 | 2016.09.21 00:01 | modify | 1021 | 100.00 | 0.99613 | 0.99313 | 0.99789 | ||
| 3063 | 2016.09.21 02:00 | close | 1021 | 100.00 | 0.99636 | 0.99313 | 0.99789 | 1191.47 | 2011619.36 |
| 3064 | 2016.09.21 23:14 | buy | 1022 | 100.00 | 0.99849 | 0.00000 | 0.00000 | ||
| 3065 | 2016.09.21 23:14 | modify | 1022 | 100.00 | 0.99849 | 0.99549 | 1.00090 | ||
| 3066 | 2016.09.22 00:58 | close | 1022 | 100.00 | 0.99936 | 0.99549 | 1.00090 | 6424.92 | 2018044.28 |
| 3067 | 2016.09.26 22:00 | sell | 1023 | 100.00 | 1.01017 | 0.00000 | 0.00000 | ||
| 3068 | 2016.09.26 22:00 | modify | 1023 | 100.00 | 1.01017 | 1.01317 | 1.00818 | ||
| 3069 | 2016.09.26 23:49 | close | 1023 | 100.00 | 1.00973 | 1.01317 | 1.00818 | 2781.34 | 2020825.62 |
| 3070 | 2016.09.28 22:00 | buy | 1024 | 100.00 | 1.00624 | 0.00000 | 0.00000 | ||
| 3071 | 2016.09.28 22:00 | modify | 1024 | 100.00 | 1.00624 | 1.00324 | 1.01273 | ||
| 3072 | 2016.09.29 01:00 | close | 1024 | 100.00 | 1.00610 | 1.00324 | 1.01273 | -1222.42 | 2019603.20 |
| 3073 | 2016.09.29 23:02 | buy | 1025 | 100.00 | 1.00342 | 0.00000 | 0.00000 | ||
| 3074 | 2016.09.29 23:02 | modify | 1025 | 100.00 | 1.00342 | 1.00042 | 1.00565 | ||
| 3075 | 2016.09.30 01:19 | close | 1025 | 100.00 | 1.00332 | 1.00042 | 1.00565 | -1177.97 | 2018425.23 |